Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628C00061000 | 2024-05-22 10:38AM EDT | 61.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240628C00065000 | 2024-05-14 9:54AM EDT | 65.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET240628C00066000 | 2024-05-20 12:38PM EDT | 66.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240628C00073000 | 2024-05-21 2:02PM EDT | 73.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240628C00074000 | 2024-05-15 1:46PM EDT | 74.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240628C00075000 | 2024-05-22 3:10PM EDT | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.05% |
| NET240628C00076000 | 2024-05-20 12:36PM EDT | 76.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NET240628C00077000 | 2024-05-22 9:58AM EDT | 77.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NET240628C00078000 | 2024-05-22 1:37PM EDT | 78.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NET240628C00079000 | 2024-05-22 9:58AM EDT | 79.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NET240628C00080000 | 2024-05-22 3:14PM EDT | 80.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NET240628C00081000 | 2024-05-17 11:54AM EDT | 81.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NET240628C00082000 | 2024-05-21 2:02PM EDT | 82.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NET240628C00083000 | 2024-05-22 11:41AM EDT | 83.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NET240628C00084000 | 2024-05-22 2:43PM EDT | 84.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET240628C00085000 | 2024-05-22 3:14PM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET240628C00086000 | 2024-05-21 3:35PM EDT | 86.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NET240628C00090000 | 2024-05-22 11:19AM EDT | 90.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET240628C00095000 | 2024-05-21 12:03PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240628P00060000 | 2024-05-17 12:04PM EDT | 60.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET240628P00061000 | 2024-05-21 1:20PM EDT | 61.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NET240628P00065000 | 2024-05-21 1:20PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NET240628P00066000 | 2024-05-21 11:49AM EDT | 66.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET240628P00067000 | 2024-05-22 11:16AM EDT | 67.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NET240628P00068000 | 2024-05-22 2:34PM EDT | 68.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET240628P00069000 | 2024-05-22 3:55PM EDT | 69.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET240628P00070000 | 2024-05-22 1:37PM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NET240628P00071000 | 2024-05-22 10:50AM EDT | 71.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NET240628P00072000 | 2024-05-22 9:50AM EDT | 72.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NET240628P00073000 | 2024-05-22 12:01PM EDT | 73.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NET240628P00074000 | 2024-05-22 10:10AM EDT | 74.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NET240628P00075000 | 2024-05-22 12:02PM EDT | 75.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NET240628P00076000 | 2024-05-16 2:29PM EDT | 76.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET240628P00078000 | 2024-05-17 3:56PM EDT | 78.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240628P00079000 | 2024-05-22 10:10AM EDT | 79.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240628P00080000 | 2024-05-21 12:32PM EDT | 80.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240628P00081000 | 2024-05-10 10:01AM EDT | 81.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.