Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.41 | 0.00 | - | 1 | 149 | 22.50 | 0.06 | 0.00 | - | 20 | 91 |
| 54.41 | 0.00 | - | 1 | 102 | 25.00 | 0.04 | 0.00 | - | 9 | 288 |
| 40.91 | 0.00 | - | 10 | 150 | 30.00 | 0.02 | 0.00 | - | 2 | 221 |
| 33.93 | 0.00 | - | 2 | 15 | 35.00 | 0.02 | 0.00 | - | 1 | 1,171 |
| 28.92 | 0.00 | - | 2 | 51 | 40.00 | 0.01 | 0.00 | - | 2 | 339 |
| 26.20 | -2.75 | -9.50% | 1 | 79 | 45.00 | 0.01 | 0.00 | - | 10 | 684 |
| 17.33 | 0.00 | - | 1 | 201 | 50.00 | 0.02 | -0.11 | -84.62% | 1 | 572 |
| 16.87 | +3.21 | +23.50% | 2 | 483 | 55.00 | 0.02 | -0.01 | -33.33% | 3 | 1,713 |
| 11.02 | 0.00 | - | 1 | 977 | 60.00 | 0.04 | -0.02 | -33.33% | 15 | 2,494 |
| 7.15 | 0.00 | - | 4 | 1,093 | 64.00 | 0.14 | -0.05 | -26.32% | 7 | 1,219 |
| 6.46 | 0.00 | - | 10 | 453 | 65.00 | 0.17 | -0.10 | -37.04% | 85 | 1,619 |
| 3.55 | 0.00 | - | 8 | 54 | 66.00 | 0.34 | -0.07 | -17.07% | 13 | 278 |
| 4.76 | +0.17 | +3.70% | 1 | 93 | 67.00 | 0.38 | -0.23 | -37.70% | 3 | 402 |
| 3.85 | -0.40 | -9.41% | 2 | 222 | 68.00 | 0.50 | -0.41 | -45.05% | 36 | 167 |
| 3.05 | -0.09 | -2.87% | 3 | 86 | 69.00 | 0.71 | -0.52 | -42.28% | 3 | 379 |
| 3.15 | +0.67 | +27.02% | 62 | 491 | 70.00 | 1.10 | -0.47 | -29.94% | 37 | 4,551 |
| 2.42 | +0.52 | +27.37% | 34 | 436 | 71.00 | 1.43 | -0.56 | -28.14% | 70 | 227 |
| 2.21 | +0.51 | +30.00% | 36 | 101 | 71.50 | 1.72 | -0.51 | -22.87% | 19 | 146 |
| 1.81 | +0.34 | +23.13% | 74 | 112 | 72.00 | 2.32 | -0.21 | -8.30% | 6 | 106 |
| 1.56 | +0.27 | +20.93% | 25 | 324 | 72.50 | 2.09 | -1.96 | -48.40% | 11 | 92 |
| 1.48 | +0.16 | +12.12% | 91 | 180 | 73.00 | 2.92 | -0.33 | -10.15% | 1 | 334 |
| 1.01 | +0.16 | +18.82% | 25 | 339 | 74.00 | 3.40 | -1.75 | -33.98% | 1 | 106 |
| 0.86 | +0.20 | +30.30% | 236 | 6,040 | 75.00 | 3.77 | -0.78 | -17.14% | 33 | 3,225 |
| 0.62 | +0.13 | +26.53% | 9 | 235 | 76.00 | 5.45 | 0.00 | - | 1 | 67 |
| 0.44 | +0.08 | +22.22% | 6 | 292 | 77.00 | 4.85 | 0.00 | - | 1 | 18 |
| 0.34 | +0.06 | +21.43% | 19 | 214 | 78.00 | 7.40 | 0.00 | - | 1 | 1 |
| 0.23 | +0.01 | +4.55% | 4 | 68 | 79.00 | 9.87 | 0.00 | - | 1 | 11 |
| 0.19 | +0.04 | +26.67% | 56 | 3,292 | 80.00 | 8.00 | -1.75 | -17.95% | 27 | 2,324 |
| 0.13 | +0.04 | +44.44% | 30 | 35 | 81.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 17 | 142 | 82.00 | 8.09 | 0.00 | - | - | 0 |
| 0.08 | -0.03 | -27.27% | 1 | 18 | 83.00 | 14.05 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 211 | 84.00 | 15.10 | 0.00 | - | 21 | 0 |
| 0.07 | +0.03 | +75.00% | 9 | 2,597 | 85.00 | 13.98 | +0.58 | +4.33% | 2 | 448 |
| 0.10 | 0.00 | - | 3 | 9 | 86.00 | 11.68 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | - | 4 | 87.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 51 | 88.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 5 | 2,580 | 90.00 | 19.00 | 0.00 | - | 11 | 5 |
| 0.02 | 0.00 | - | 1 | 2,326 | 95.00 | 25.00 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 11 | 2,269 | 100.00 | 28.72 | +0.32 | +1.13% | 1 | 87 |
| 0.01 | 0.00 | - | 5 | 2,309 | 105.00 | 33.78 | 0.00 | - | 410 | 0 |
| 0.01 | 0.00 | - | 1 | 706 | 110.00 | 38.55 | 0.00 | - | 166 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 497 | 115.00 | 41.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 20 | 1,113 | 120.00 | 46.62 | 0.00 | - | 24 | 0 |
| 0.03 | 0.00 | - | 1 | 2,387 | 125.00 | 51.65 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 1 | 255 | 130.00 | 34.30 | 0.00 | - | 3 | 5 |
| 0.01 | 0.00 | - | 1 | 645 | 135.00 | 40.23 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 1 | 374 | 140.00 | 45.42 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 2 | 45 | 145.00 | 50.29 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 115 | 150.00 | 44.60 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 206 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 37 | 160.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 70 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.