Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 10 | 0 |
| 15.34 | 0.00 | - | 1 | 0 | 60.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 62.00 | 0.14 | 0.00 | - | - | 0 |
| 12.35 | 0.00 | - | 3 | 0 | 63.00 | 0.13 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 64.00 | 0.21 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 65.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 66.00 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.50 | 0.00 | - | 50 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 68.00 | 0.63 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 69.00 | 0.86 | 0.00 | - | 2 | 0 |
| 5.07 | 0.00 | - | 1 | 0 | 70.00 | 1.10 | 0.00 | - | 13 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 71.00 | 1.25 | 0.00 | - | 11 | 0 |
| 4.20 | 0.00 | - | 5 | - | 71.50 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 0 | 72.00 | 1.58 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 73.00 | 2.19 | 0.00 | - | 31 | 0 |
| 2.89 | 0.00 | - | 4 | 0 | 74.00 | 2.57 | 0.00 | - | 2 | 0 |
| 2.19 | 0.00 | - | 296 | 0 | 75.00 | 3.82 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 19 | 0 | 76.00 | 3.50 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 4 | 0 | 77.00 | 4.30 | 0.00 | - | 3 | 0 |
| 1.13 | 0.00 | - | 6 | 0 | 78.00 | 5.40 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 79.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 84 | 0 | 80.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 81.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 82.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 83.00 | 8.52 | 0.00 | - | 6 | 0 |
| 0.34 | 0.00 | - | 21 | 0 | 84.00 | 9.42 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 10 | 0 | 85.00 | 11.39 | 0.00 | - | 20 | 0 |
| 0.29 | 0.00 | - | 4 | 0 | 86.00 | 11.70 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 8 | 0 | 87.00 | 14.89 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 8 | 0 | 88.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 11 | 0 | 89.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 90.00 | 15.90 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 92.00 | 18.85 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | - | 0 | 93.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 99.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.