Australia markets closed

Netlinkz Limited (NET.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00300.0000 (0.00%)
At close: 03:10PM AEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20240.00300.00300.00300.00300.0030-
20 June 20240.00300.00300.00300.00300.0030-
19 June 20240.00300.00300.00300.00300.0030-
18 June 20240.00300.00300.00300.00300.0030-
17 June 20240.00300.00300.00300.00300.0030-
14 June 20240.00300.00300.00300.00300.0030-
13 June 20240.00300.00300.00300.00300.0030-
12 June 20240.00300.00300.00300.00300.0030-
11 June 20240.00300.00300.00300.00300.0030-
07 June 20240.00300.00300.00300.00300.0030-
06 June 20240.00300.00300.00300.00300.0030-
05 June 20240.00300.00300.00300.00300.0030-
04 June 20240.00300.00300.00300.00300.0030-
03 June 20240.00300.00300.00300.00300.0030-
31 May 20240.00300.00300.00300.00300.0030-
30 May 20240.00300.00300.00300.00300.0030-
29 May 20240.00300.00300.00300.00300.0030-
28 May 20240.00300.00300.00300.00300.0030-
27 May 20240.00300.00300.00300.00300.0030-
24 May 20240.00300.00300.00300.00300.0030-
23 May 20240.00300.00300.00300.00300.0030-
22 May 20240.00300.00300.00300.00300.0030-
21 May 20240.00300.00300.00300.00300.0030-
20 May 20240.00300.00300.00300.00300.0030-
17 May 20240.00300.00300.00300.00300.0030-
16 May 20240.00300.00300.00300.00300.0030-
15 May 20240.00300.00300.00300.00300.0030-
14 May 20240.00300.00300.00300.00300.0030-
13 May 20240.00300.00300.00300.00300.0030-
10 May 20240.00300.00300.00300.00300.0030-
09 May 20240.00300.00300.00300.00300.0030-
08 May 20240.00300.00300.00300.00300.0030-
07 May 20240.00300.00300.00300.00300.0030-
06 May 20240.00300.00300.00300.00300.0030-
03 May 20240.00300.00300.00300.00300.0030-
02 May 20240.00300.00300.00300.00300.0030-
01 May 20240.00300.00300.00300.00300.0030-
30 Apr 20240.00300.00300.00300.00300.0030-
29 Apr 20240.00300.00300.00300.00300.0030-
26 Apr 20240.00300.00300.00300.00300.0030-
24 Apr 20240.00300.00300.00300.00300.0030-
23 Apr 20240.00300.00300.00300.00300.0030-
22 Apr 20240.00300.00300.00300.00300.0030-
19 Apr 20240.00300.00300.00300.00300.0030-
18 Apr 20240.00300.00300.00300.00300.0030-
17 Apr 20240.00300.00300.00300.00300.0030-
16 Apr 20240.00300.00300.00300.00300.0030-
15 Apr 20240.00300.00300.00300.00300.0030-
12 Apr 20240.00300.00300.00300.00300.0030-
11 Apr 20240.00300.00300.00300.00300.0030-
10 Apr 20240.00300.00300.00300.00300.0030-
09 Apr 20240.00300.00300.00300.00300.0030-
08 Apr 20240.00300.00300.00300.00300.0030-
05 Apr 20240.00300.00300.00300.00300.0030-
04 Apr 20240.00300.00300.00300.00300.0030-
03 Apr 20240.00300.00300.00300.00300.0030-
02 Apr 20240.00300.00300.00300.00300.0030-
28 Mar 20240.00300.00300.00300.00300.0030-
27 Mar 20240.00300.00300.00300.00300.0030-
26 Mar 20240.00300.00300.00300.00300.0030-
25 Mar 20240.00300.00300.00300.00300.0030-
22 Mar 20240.00300.00300.00300.00300.0030-
21 Mar 20240.00300.00300.00300.00300.0030-
20 Mar 20240.00300.00300.00300.00300.0030-
19 Mar 20240.00300.00300.00300.00300.0030-
18 Mar 20240.00300.00300.00300.00300.0030-
15 Mar 20240.00300.00300.00300.00300.0030-
14 Mar 20240.00300.00300.00300.00300.0030-
13 Mar 20240.00300.00300.00300.00300.0030-
12 Mar 20240.00300.00300.00300.00300.0030-
11 Mar 20240.00300.00300.00300.00300.0030-
08 Mar 20240.00300.00300.00300.00300.0030-
07 Mar 20240.00300.00300.00300.00300.0030-
06 Mar 20240.00300.00300.00300.00300.0030-
05 Mar 20240.00300.00300.00300.00300.0030-
04 Mar 20240.00300.00300.00300.00300.0030-
01 Mar 20240.00300.00300.00300.00300.0030-
29 Feb 20240.00300.00300.00300.00300.0030-
28 Feb 20240.00300.00300.00300.00300.0030-
27 Feb 20240.00300.00300.00300.00300.0030-
26 Feb 20240.00300.00300.00300.00300.0030-
23 Feb 20240.00350.00400.00300.00300.00303,727,077
22 Feb 20240.00300.00300.00300.00300.0030338,198
21 Feb 20240.00300.00350.00300.00300.00301,215,480
20 Feb 20240.00400.00400.00300.00300.00303,995,065
19 Feb 20240.00400.00400.00300.00300.00304,211,305
16 Feb 20240.00400.00400.00400.00400.0040740,000
15 Feb 20240.00400.00400.00300.00300.00306,743,390
14 Feb 20240.00400.00400.00400.00400.004026,784,354
13 Feb 20240.00450.00450.00400.00400.00403,275,749
12 Feb 20240.00450.00450.00400.00400.00402,932,223
09 Feb 20240.00400.00450.00400.00400.00403,184,794
08 Feb 20240.00400.00450.00400.00400.00407,142,799
07 Feb 20240.00400.00500.00400.00400.004019,139,427
06 Feb 20240.00500.00500.00400.00400.004024,089,340
05 Feb 20240.00500.00500.00500.00500.005016,017,473
02 Feb 20240.00600.00600.00500.00500.005010,565,377
01 Feb 20240.00600.00600.00550.00600.0060485,372
31 Jan 20240.00600.00600.00500.00500.005017,995,421
30 Jan 20240.00700.00700.00600.00600.0060177,859
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...