Australia markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.25-2.30 (-6.66%)
At close: 04:00PM EDT
32.33 +0.08 (+0.25%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240524C000360002024-05-23 9:51AM EDT2024-05-240.050.000.000.00-40050.00%
NEP240531C000360002024-05-23 3:04PM EDT2024-05-310.050.000.000.00-14025.00%
NEP240614C000360002024-05-23 9:54AM EDT2024-06-140.250.000.000.00-1012.50%
NEP240621C000360002024-05-23 3:23PM EDT2024-06-210.170.000.000.00-275012.50%
NEP240816C000360002024-05-23 12:19PM EDT2024-08-161.000.000.000.00-2106.25%
NEP240920C000360002024-05-22 11:15AM EDT2024-09-202.350.000.000.00-706.25%
NEP241018C000360002024-05-23 1:49PM EDT2024-10-181.600.000.000.00-303.13%
NEP241115C000360002024-05-17 12:38PM EDT2024-11-152.350.000.000.00-703.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240816P000360002024-05-16 3:55PM EDT2024-08-164.000.000.000.00-1800.00%
NEP240920P000360002024-05-22 12:16PM EDT2024-09-203.600.000.000.00-1000.00%
NEP241018P000360002024-05-15 2:12PM EDT2024-10-184.500.000.000.00--00.00%