Australia markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.25-2.30 (-6.66%)
At close: 04:00PM EDT
32.33 +0.08 (+0.25%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240524C000350002024-05-23 3:13PM EDT2024-05-240.050.000.000.00-145050.00%
NEP240531C000350002024-05-23 3:52PM EDT2024-05-310.100.000.000.00-64012.50%
NEP240607C000350002024-05-23 2:52PM EDT2024-06-070.160.000.000.00-85012.50%
NEP240614C000350002024-05-23 3:03PM EDT2024-06-140.150.000.000.00-3106.25%
NEP240621C000350002024-05-23 2:31PM EDT2024-06-210.350.000.000.00-17406.25%
NEP240628C000350002024-05-23 3:06PM EDT2024-06-280.350.000.000.00-106.25%
NEP240719C000350002024-05-23 3:31PM EDT2024-07-190.750.000.000.00-6006.25%
NEP240816C000350002024-05-23 12:07PM EDT2024-08-161.350.000.000.00-503.13%
NEP240920C000350002024-05-23 1:22PM EDT2024-09-201.550.000.000.00-303.13%
NEP241018C000350002024-05-23 2:25PM EDT2024-10-181.800.000.000.00-403.13%
NEP241115C000350002024-05-23 2:08PM EDT2024-11-152.050.000.000.00-203.13%
NEP241220C000350002024-05-23 2:30PM EDT2024-12-202.150.000.000.00-103.13%
NEP250117C000350002024-05-23 1:22PM EDT2025-01-172.500.000.000.00-10003.13%
NEP260116C000350002024-05-23 3:52PM EDT2026-01-163.600.000.000.00-101.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240614P000350002024-05-22 11:49AM EDT2024-06-141.200.000.000.00-2000.00%
NEP240621P000350002024-05-22 1:42PM EDT2024-06-211.400.000.000.00-500.00%
NEP240719P000350002024-05-23 9:55AM EDT2024-07-193.100.000.000.00-1100.00%
NEP240816P000350002024-05-21 3:11PM EDT2024-08-163.200.000.000.00-200.00%
NEP240920P000350002024-05-22 2:04PM EDT2024-09-203.200.000.000.00-100.00%
NEP241018P000350002024-05-22 2:08PM EDT2024-10-183.400.000.000.00-6000.00%
NEP241220P000350002024-05-23 9:43AM EDT2024-12-205.100.000.000.00-400.00%
NEP250117P000350002024-05-21 9:30AM EDT2025-01-174.850.000.000.00-100.00%
NEP260116P000350002024-05-06 11:28AM EDT2026-01-169.530.000.000.00-8800.00%