Australia markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.25-2.30 (-6.66%)
At close: 04:00PM EDT
32.33 +0.08 (+0.25%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240524C000340002024-05-23 3:05PM EDT2024-05-240.040.000.000.00-107025.00%
NEP240531C000340002024-05-23 12:16PM EDT2024-05-310.200.000.000.00-89012.50%
NEP240607C000340002024-05-23 3:52PM EDT2024-06-070.300.000.000.00-1606.25%
NEP240614C000340002024-05-23 10:00AM EDT2024-06-140.640.000.000.00-206.25%
NEP240621C000340002024-05-23 3:59PM EDT2024-06-210.650.000.000.00-26406.25%
NEP240628C000340002024-05-20 9:44AM EDT2024-06-281.420.000.000.00-606.25%
NEP240816C000340002024-05-23 2:31PM EDT2024-08-161.500.000.000.00-1003.13%
NEP240920C000340002024-05-23 11:06AM EDT2024-09-202.000.000.000.00-103.13%
NEP241018C000340002024-05-23 3:13PM EDT2024-10-182.250.000.000.00-6603.13%
NEP241115C000340002024-05-22 11:48AM EDT2024-11-153.320.000.000.00-101.56%
NEP250117C000340002024-05-22 10:50AM EDT2025-01-174.250.000.000.00-201.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240524P000340002024-05-23 2:32PM EDT2024-05-242.250.000.000.00-2800.00%
NEP240531P000340002024-05-23 2:24PM EDT2024-05-312.230.000.000.00-1600.00%
NEP240607P000340002024-05-20 1:20PM EDT2024-06-070.900.000.000.00-600.00%
NEP240614P000340002024-05-22 11:44AM EDT2024-06-140.750.000.000.00-2500.00%
NEP240621P000340002024-05-23 10:23AM EDT2024-06-211.900.000.000.00-1000.00%
NEP240816P000340002024-05-20 11:37AM EDT2024-08-162.750.000.000.00-100.00%
NEP240920P000340002024-05-15 2:16PM EDT2024-09-203.100.000.000.00-600.00%
NEP241018P000340002024-05-22 11:49AM EDT2024-10-182.800.000.000.00-1900.00%
NEP250117P000340002024-05-20 12:03PM EDT2025-01-174.320.000.000.00-200.00%