Australia markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.89-0.03 (-0.09%)
At close: 04:00PM EDT
33.82 -0.07 (-0.21%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240524C000310002024-05-21 3:59PM EDT2024-05-242.980.000.000.00-2100.00%
NEP240531C000310002024-05-21 10:11AM EDT2024-05-313.210.000.000.00-500.00%
NEP240607C000310002024-05-15 3:36PM EDT2024-06-073.130.000.000.00-1100.00%
NEP240614C000310002024-05-20 1:25PM EDT2024-06-143.600.000.000.00-100.00%
NEP240621C000310002024-05-20 3:47PM EDT2024-06-213.400.000.000.00-300.00%
NEP240816C000310002024-05-16 11:20AM EDT2024-08-164.370.000.000.00-1000.00%
NEP240920C000310002024-05-13 12:59PM EDT2024-09-203.170.000.000.00-900.00%
NEP241018C000310002024-05-20 9:30AM EDT2024-10-184.600.000.000.00-100.00%
NEP241115C000310002024-05-14 10:27AM EDT2024-11-154.000.000.000.00-100.00%
NEP250117C000310002024-05-20 1:26PM EDT2025-01-175.600.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240524P000310002024-05-14 1:19PM EDT2024-05-240.260.000.000.00-25025.00%
NEP240531P000310002024-05-21 11:07AM EDT2024-05-310.150.000.000.00-4012.50%
NEP240607P000310002024-05-17 3:43PM EDT2024-06-070.240.000.000.00-10012.50%
NEP240614P000310002024-05-17 12:58PM EDT2024-06-140.370.000.000.00-3012.50%
NEP240621P000310002024-05-20 10:55AM EDT2024-06-210.400.000.000.00-106.25%
NEP240628P000310002024-05-13 2:37PM EDT2024-06-281.200.000.000.00-106.25%
NEP240816P000310002024-05-20 9:30AM EDT2024-08-161.530.000.000.00-106.25%
NEP240920P000310002024-05-15 10:00AM EDT2024-09-201.700.000.000.00--03.13%
NEP241018P000310002024-05-21 3:29PM EDT2024-10-181.910.000.000.00-1503.13%
NEP241115P000310002024-05-15 2:24PM EDT2024-11-152.550.000.000.00--03.13%