Australia markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.25-2.30 (-6.66%)
At close: 04:00PM EDT
32.50 +0.25 (+0.78%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240524C000290002024-05-23 10:49AM EDT2024-05-243.500.000.000.00-500.00%
NEP240531C000290002024-05-03 10:12AM EDT2024-05-312.190.000.000.00-100.00%
NEP240607C000290002024-05-06 9:37AM EDT2024-06-071.710.000.000.00-200.00%
NEP240614C000290002024-05-06 2:40PM EDT2024-06-142.400.000.000.00--00.00%
NEP240621C000290002024-05-23 9:56AM EDT2024-06-214.400.000.000.00-100.00%
NEP240816C000290002024-05-23 10:03AM EDT2024-08-164.760.000.000.00-6300.00%
NEP240920C000290002024-05-13 3:48PM EDT2024-09-204.200.000.000.00-100.00%
NEP241018C000290002024-05-09 12:07PM EDT2024-10-184.270.000.000.00-100.00%
NEP241115C000290002024-05-23 10:01AM EDT2024-11-155.200.000.000.00-200.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240524P000290002024-05-20 11:04AM EDT2024-05-240.050.000.000.00-5050.00%
NEP240531P000290002024-05-20 3:13PM EDT2024-05-310.050.000.000.00-67025.00%
NEP240607P000290002024-05-14 2:16PM EDT2024-06-070.200.000.000.00-2012.50%
NEP240614P000290002024-05-15 11:29AM EDT2024-06-140.150.000.000.00-2012.50%
NEP240621P000290002024-05-23 3:55PM EDT2024-06-210.300.000.000.00-16012.50%
NEP240628P000290002024-05-13 9:46AM EDT2024-06-280.450.000.000.00-106.25%
NEP240816P000290002024-05-23 12:41PM EDT2024-08-161.220.000.000.00-11506.25%
NEP240920P000290002024-05-21 12:08PM EDT2024-09-201.160.000.000.00-10006.25%
NEP241018P000290002024-05-23 1:48PM EDT2024-10-181.850.000.000.00-103.13%
NEP241115P000290002024-05-23 9:30AM EDT2024-11-151.800.000.000.00-3503.13%
NEP250117P000290002024-05-16 2:47PM EDT2025-01-172.250.000.000.00--03.13%