Australia markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.25-2.30 (-6.66%)
At close: 04:00PM EDT
32.50 +0.25 (+0.78%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240524C000280002024-05-17 9:30AM EDT2024-05-246.000.000.000.00-100.00%
NEP240531C000280002024-05-20 1:02PM EDT2024-05-316.090.000.000.00-100.00%
NEP240607C000280002024-05-08 9:30AM EDT2024-06-072.440.000.000.00--00.00%
NEP240621C000280002024-05-23 10:01AM EDT2024-06-214.950.000.000.00-300.00%
NEP240628C000280002024-05-16 12:57PM EDT2024-06-286.100.000.000.00--00.00%
NEP240816C000280002024-05-02 12:03PM EDT2024-08-162.330.000.000.00-500.00%
NEP240920C000280002024-05-20 10:18AM EDT2024-09-206.800.000.000.00-200.00%
NEP241018C000280002024-04-17 2:19PM EDT2024-10-182.586.607.300.00--559.38%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240524P000280002024-05-14 2:29PM EDT2024-05-240.050.000.000.00-1050.00%
NEP240531P000280002024-05-22 10:09AM EDT2024-05-310.050.000.000.00-1025.00%
NEP240607P000280002024-05-13 3:58PM EDT2024-06-070.180.000.000.00-3012.50%
NEP240614P000280002024-05-13 10:10AM EDT2024-06-140.210.000.000.00-1012.50%
NEP240621P000280002024-05-23 3:34PM EDT2024-06-210.210.000.000.00-4012.50%
NEP240816P000280002024-05-23 3:50PM EDT2024-08-161.000.000.000.00-10706.25%
NEP240920P000280002024-05-21 12:08PM EDT2024-09-200.970.000.000.00-10006.25%
NEP241018P000280002024-05-23 3:38PM EDT2024-10-181.570.000.000.00-106.25%
NEP241115P000280002024-05-16 3:19PM EDT2024-11-151.520.000.000.00-106.25%