Australia markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.89-0.03 (-0.09%)
At close: 04:00PM EDT
33.82 -0.07 (-0.21%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240524C000270002024-05-13 11:36AM EDT2024-05-244.900.000.000.00-200.00%
NEP240531C000270002024-05-08 1:09PM EDT2024-05-313.200.000.000.00-200.00%
NEP240614C000270002024-05-15 12:03PM EDT2024-06-147.000.000.000.00-100.00%
NEP240621C000270002024-05-15 9:31AM EDT2024-06-217.900.000.000.00-300.00%
NEP240816C000270002024-05-01 12:53PM EDT2024-08-162.560.000.000.00-300.00%
NEP240920C000270002024-04-23 11:12AM EDT2024-09-203.850.000.000.00-12000.00%
NEP241018C000270002024-05-07 12:17PM EDT2024-10-185.080.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240524P000270002024-05-14 2:26PM EDT2024-05-240.050.000.000.00-8050.00%
NEP240531P000270002024-05-17 2:54PM EDT2024-05-310.050.000.000.00-103025.00%
NEP240607P000270002024-05-08 9:47AM EDT2024-06-070.320.000.000.00-1025.00%
NEP240621P000270002024-05-14 3:34PM EDT2024-06-210.140.000.000.00-6025.00%
NEP240816P000270002024-05-21 2:14PM EDT2024-08-160.530.000.000.00-7012.50%
NEP240920P000270002024-05-14 1:48PM EDT2024-09-200.950.000.000.00-20012.50%
NEP241018P000270002024-05-15 1:38PM EDT2024-10-181.000.000.000.00-706.25%
NEP241115P000270002024-05-17 3:05PM EDT2024-11-151.310.000.000.00-306.25%