Australia markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.89-0.03 (-0.09%)
At close: 04:00PM EDT
33.82 -0.07 (-0.21%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240524C000260002024-04-22 1:45PM EDT2024-05-242.000.000.000.00--00.00%
NEP240531C000260002024-04-30 3:51PM EDT2024-05-312.550.000.000.00-1000.00%
NEP240621C000260002024-04-19 3:13PM EDT2024-06-212.350.000.000.00-100.00%
NEP240816C000260002024-04-29 1:33PM EDT2024-08-163.700.000.000.00-100.00%
NEP240920C000260002024-05-08 3:44PM EDT2024-09-205.400.000.000.00-300.00%
NEP241115C000260002024-04-23 3:35PM EDT2024-11-154.200.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240524P000260002024-05-03 9:58AM EDT2024-05-240.100.000.000.00-2050.00%
NEP240531P000260002024-05-17 11:32AM EDT2024-05-310.100.000.000.00-1050.00%
NEP240607P000260002024-05-21 10:57AM EDT2024-06-070.060.000.000.00-10025.00%
NEP240614P000260002024-05-06 3:41PM EDT2024-06-140.270.000.000.00--025.00%
NEP240621P000260002024-05-15 9:30AM EDT2024-06-210.320.000.000.00-1025.00%
NEP240628P000260002024-05-14 11:57AM EDT2024-06-280.130.000.000.00--025.00%
NEP240816P000260002024-05-21 3:35PM EDT2024-08-160.440.000.000.00-5012.50%
NEP240920P000260002024-05-15 12:15PM EDT2024-09-200.750.000.000.00-6012.50%
NEP241018P000260002024-05-10 3:35PM EDT2024-10-181.250.000.000.00-80012.50%
NEP241115P000260002024-05-09 11:12AM EDT2024-11-151.700.000.000.00-30012.50%