Australia markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.25-2.30 (-6.66%)
At close: 04:00PM EDT
32.50 +0.25 (+0.78%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240719C000200002024-01-22 10:30AM EDT2024-07-196.678.209.600.00--00.00%
NEP240920C000200002024-03-18 3:44PM EDT2024-09-207.517.208.200.00--80.00%
NEP241220C000200002023-10-25 10:05AM EDT2024-12-207.100.000.000.00-110.00%
NEP250117C000200002024-05-14 2:51PM EDT2025-01-1713.400.000.000.00-2000.00%
NEP260116C000200002024-05-23 1:51PM EDT2026-01-1612.900.000.000.00-1600.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240621P000200002024-04-22 1:27PM EDT2024-06-210.200.000.000.00-120050.00%
NEP240719P000200002024-05-20 2:44PM EDT2024-07-190.100.000.000.00-1025.00%
NEP240816P000200002024-04-24 10:49AM EDT2024-08-160.350.000.000.00-1025.00%
NEP240920P000200002024-05-14 10:25AM EDT2024-09-200.400.000.000.00-250025.00%
NEP241018P000200002024-04-22 11:45AM EDT2024-10-180.900.000.000.00-10012.50%
NEP241115P000200002024-05-22 12:24PM EDT2024-11-150.400.000.000.00-3012.50%
NEP241220P000200002024-05-23 9:54AM EDT2024-12-200.500.000.000.00-15012.50%
NEP250117P000200002024-05-23 2:32PM EDT2025-01-170.650.000.000.00-18012.50%
NEP260116P000200002024-04-22 2:34PM EDT2026-01-162.800.000.000.00-406.25%