Australia markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.25-2.30 (-6.66%)
At close: 04:00PM EDT
32.50 +0.25 (+0.78%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240719C000150002024-02-02 1:56PM EDT2024-07-1915.3011.6015.700.00-1500.00%
NEP241220C000150002024-02-02 1:56PM EDT2024-12-2014.5012.6015.100.00-510.00%
NEP250117C000150002024-03-28 3:35PM EDT2025-01-1715.3513.6015.800.00-230.00%
NEP260116C000150002024-05-03 9:34AM EDT2026-01-1615.500.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240719P000150002024-05-16 1:29PM EDT2024-07-190.030.000.000.00-2050.00%
NEP240816P000150002024-05-15 11:54AM EDT2024-08-160.200.000.000.00-5025.00%
NEP240920P000150002024-05-06 9:39AM EDT2024-09-200.100.000.000.00-8025.00%
NEP241018P000150002024-03-01 1:52PM EDT2024-10-180.350.050.400.00-1474.22%
NEP241220P000150002024-05-21 10:07AM EDT2024-12-200.150.000.000.00-10025.00%
NEP250117P000150002024-04-15 3:14PM EDT2025-01-170.670.050.700.00-645765.38%
NEP260116P000150002024-05-13 2:41PM EDT2026-01-161.250.000.000.00-2012.50%