Australia markets closed

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.00+1.27 (+4.75%)
At close: 04:00PM EDT
28.00 0.00 (0.00%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240816C000450002024-07-01 3:01PM EDT2024-08-160.050.000.000.00-121750.00%
NEP240920C000450002024-07-03 12:00PM EDT2024-09-200.100.000.000.00-101025.00%
NEP241018C000450002024-07-01 10:53AM EDT2024-10-180.050.000.000.00-1525.00%
NEP241115C000450002024-05-31 12:57PM EDT2024-11-150.500.001.000.00-103362.21%
NEP241220C000450002024-07-05 10:07AM EDT2024-12-200.250.000.000.00-522412.50%
NEP250117C000450002024-07-22 3:04PM EDT2025-01-170.150.000.000.00-368412.50%
NEP260116C000450002024-07-12 2:01PM EDT2026-01-161.200.000.000.00-23666.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP241220P000450002024-05-03 12:07PM EDT2024-12-2015.3711.0013.000.00-240.00%
NEP250117P000450002024-06-27 11:38AM EDT2025-01-1717.700.000.000.00-3680.00%