Australia markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.64+1.19 (+4.34%)
At close: 04:00PM EDT
28.60 -0.04 (-0.14%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240719C000380002024-06-18 11:22AM EDT2024-07-190.100.000.500.00-1261158.59%
NEP240726C000380002024-06-13 3:21PM EDT2024-07-260.150.000.250.00-3392.19%
NEP240816C000380002024-05-28 9:36AM EDT2024-08-160.900.000.000.00-12325.00%
NEP240920C000380002024-06-20 3:31PM EDT2024-09-200.200.000.700.00-13351.03%
NEP241018C000380002024-06-25 11:29AM EDT2024-10-180.300.050.600.00-1005950.44%
NEP241115C000380002024-07-02 11:11AM EDT2024-11-150.200.050.750.00-95147.85%
NEP250117C000380002024-07-05 3:54PM EDT2025-01-170.420.500.700.00-6638.09%
Putsfor19 July 2024