Australia markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.64+1.19 (+4.34%)
At close: 04:00PM EDT
28.60 -0.04 (-0.14%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240719C000370002024-06-14 10:02AM EDT2024-07-190.190.000.250.00-220125.78%
NEP240726C000370002024-06-14 9:52AM EDT2024-07-260.180.000.750.00--3111.91%
NEP240816C000370002024-07-02 10:07AM EDT2024-08-160.050.000.650.00-2322466.50%
NEP240920C000370002024-06-13 10:24AM EDT2024-09-200.400.050.450.00-13651.27%
NEP241018C000370002024-06-28 1:24PM EDT2024-10-180.230.100.600.00-15147.36%
NEP241115C000370002024-06-14 3:46PM EDT2024-11-150.400.150.700.00-83643.95%
NEP250117C000370002024-07-11 12:18PM EDT2025-01-170.450.550.800.00-71337.57%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240719P000370002024-06-03 10:49AM EDT2024-07-193.8010.2012.600.00-30385.16%