NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241018C00036000 | 2024-08-23 10:00AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 351 | 129.88% |
| NEP241115C00036000 | 2024-07-25 1:23PM EDT | 2024-11-15 | 0.27 | 0.00 | 1.75 | 0.00 | - | 7 | 35 | 97.56% |
| NEP250117C00036000 | 2024-10-03 10:54AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 21 | 40 | 58.50% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241018P00036000 | 2024-05-28 3:43PM EDT | 2024-10-18 | 4.20 | 8.10 | 8.90 | 0.00 | - | 13 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.