NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240920C00035000 | 2024-09-10 10:02AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 409 | 121.88% |
| NEP240927C00035000 | 2024-09-04 1:00PM EDT | 2024-09-27 | 0.05 | 0.00 | 1.35 | 0.00 | - | 15 | 16 | 161.91% |
| NEP241004C00035000 | 2024-09-04 1:42PM EDT | 2024-10-04 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 128.71% |
| NEP241011C00035000 | 2024-09-16 2:16PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.15 | -0.44 | -89.80% | 3 | 3 | 64.06% |
| NEP241018C00035000 | 2024-09-10 3:52PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.35 | 0.00 | - | 1 | 1,506 | 69.53% |
| NEP241115C00035000 | 2024-08-09 1:11PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 135 | 51.17% |
| NEP241220C00035000 | 2024-09-13 3:50PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.20 | 0.00 | - | 38 | 627 | 40.72% |
| NEP250117C00035000 | 2024-09-16 9:34AM EDT | 2025-01-17 | 0.21 | 0.10 | 0.25 | +0.03 | +16.67% | 1 | 1,247 | 37.84% |
| NEP250417C00035000 | 2024-09-16 11:05AM EDT | 2025-04-17 | 0.35 | 0.30 | 0.50 | -0.04 | -10.26% | 26 | 211 | 34.86% |
| NEP260116C00035000 | 2024-09-16 12:55PM EDT | 2026-01-16 | 1.00 | 1.00 | 1.90 | +0.06 | +6.38% | 7 | 1,104 | 38.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240920P00035000 | 2024-08-16 10:46AM EDT | 2024-09-20 | 9.66 | 8.00 | 11.70 | 0.00 | - | 3 | 0 | 245.90% |
| NEP241018P00035000 | 2024-07-29 11:20AM EDT | 2024-10-18 | 9.73 | 9.70 | 11.50 | 0.00 | - | 10 | 0 | 127.83% |
| NEP241220P00035000 | 2024-07-12 12:52PM EDT | 2024-12-20 | 8.35 | 11.50 | 12.20 | 0.00 | - | 3 | 119 | 101.32% |
| NEP250117P00035000 | 2024-09-06 10:52AM EDT | 2025-01-17 | 11.20 | 9.30 | 11.30 | 0.00 | - | 1 | 78 | 59.77% |
| NEP250417P00035000 | 2024-08-19 11:36AM EDT | 2025-04-17 | 10.40 | 10.50 | 11.00 | 0.00 | - | 55 | 55 | 52.47% |
| NEP260116P00035000 | 2024-08-26 10:14AM EDT | 2026-01-16 | 12.10 | 11.10 | 14.90 | 0.00 | - | 10 | 216 | 54.93% |
© 2024 Yahoo. All rights reserved.