NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:34.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240913C00034000 | 2024-08-20 2:00PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 229.30% |
| NEP240920C00034000 | 2024-08-27 2:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 126 | 96.48% |
| NEP240927C00034000 | 2024-09-04 1:02PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 18 | 117.58% |
| NEP241004C00034000 | 2024-09-04 1:42PM EDT | 2024-10-04 | 0.06 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 142.58% |
| NEP241011C00034000 | 2024-09-04 1:43PM EDT | 2024-10-11 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 96.88% |
| NEP241018C00034000 | 2024-09-09 2:36PM EDT | 2024-10-18 | 0.05 | 0.05 | 1.00 | 0.00 | - | 1 | 159 | 89.26% |
| NEP241115C00034000 | 2024-08-20 2:43PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 43 | 53.13% |
| NEP250117C00034000 | 2024-08-20 9:54AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.30 | 0.00 | - | 6 | 64 | 42.19% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240920P00034000 | 2024-08-16 10:53AM EDT | 2024-09-20 | 8.80 | 9.10 | 10.50 | 0.00 | - | 2 | 0 | 81.25% |
| NEP241018P00034000 | 2024-05-22 11:49AM EDT | 2024-10-18 | 2.80 | 6.10 | 7.30 | 0.00 | - | 19 | 19 | 0.00% |
| NEP241115P00034000 | 2024-08-23 12:51PM EDT | 2024-11-15 | 8.61 | 10.10 | 10.80 | 0.00 | - | 7 | 18 | 73.83% |
| NEP250117P00034000 | 2024-09-09 10:12AM EDT | 2025-01-17 | 10.60 | 9.60 | 11.70 | +0.49 | +4.85% | 3 | 162 | 58.15% |
© 2024 Yahoo. All rights reserved.