NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240913C00033000 | 2024-08-20 11:44AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 196.88% |
| NEP240920C00033000 | 2024-08-28 1:18PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 1,909 | 77.34% |
| NEP240927C00033000 | 2024-09-03 3:25PM EDT | 2024-09-27 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 5 | 117.38% |
| NEP241004C00033000 | 2024-08-28 1:20PM EDT | 2024-10-04 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 1 | 133.11% |
| NEP241018C00033000 | 2024-09-03 9:33AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 36 | 65.82% |
| NEP241115C00033000 | 2024-08-20 2:06PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 343 | 52.15% |
| NEP250117C00033000 | 2024-09-04 9:51AM EDT | 2025-01-17 | 0.38 | 0.05 | 0.35 | 0.00 | - | 1 | 745 | 41.16% |
| NEP250417C00033000 | 2024-09-03 12:17PM EDT | 2025-04-17 | 0.60 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 37.31% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240920P00033000 | 2024-08-16 10:46AM EDT | 2024-09-20 | 7.80 | 7.70 | 10.10 | 0.00 | - | 2 | 0 | 98.05% |
| NEP241018P00033000 | 2024-08-14 10:56AM EDT | 2024-10-18 | 8.27 | 8.00 | 10.70 | 0.00 | - | 1 | 0 | 84.47% |
| NEP241115P00033000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 3.70 | 5.80 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| NEP250117P00033000 | 2024-07-12 3:55PM EDT | 2025-01-17 | 6.66 | 8.90 | 11.50 | 0.00 | - | 7 | 33 | 66.50% |
| NEP250417P00033000 | 2024-08-30 11:52AM EDT | 2025-04-17 | 9.40 | 9.00 | 11.60 | 0.00 | - | 1 | 1 | 52.83% |
© 2024 Yahoo. All rights reserved.