NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240927C00032000 | 2024-08-26 9:49AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 15 | 62.50% |
| NEP241004C00032000 | 2024-09-09 10:03AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 57.81% |
| NEP241018C00032000 | 2024-09-20 1:02PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.45 | -0.17 | -77.27% | 5 | 206 | 50.39% |
| NEP241025C00032000 | 2024-09-09 2:34PM EDT | 2024-10-25 | 0.09 | 0.05 | 0.20 | 0.00 | - | - | 2 | 43.56% |
| NEP241115C00032000 | 2024-09-19 10:23AM EDT | 2024-11-15 | 0.22 | 0.10 | 0.30 | 0.00 | - | 1 | 43 | 38.77% |
| NEP250117C00032000 | 2024-09-20 10:43AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 4 | 1,218 | 34.96% |
| NEP250417C00032000 | 2024-09-20 3:00PM EDT | 2025-04-17 | 1.08 | 0.50 | 1.25 | +0.15 | +16.13% | 3 | 5 | 35.28% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241018P00032000 | 2024-07-29 3:09PM EDT | 2024-10-18 | 6.40 | 6.70 | 8.20 | 0.00 | - | 4 | 10 | 140.38% |
| NEP241115P00032000 | 2024-09-10 10:49AM EDT | 2024-11-15 | 8.50 | 4.70 | 7.00 | 0.00 | - | 10 | 10 | 57.91% |
| NEP250117P00032000 | 2024-09-06 10:15AM EDT | 2025-01-17 | 8.10 | 5.20 | 6.90 | 0.00 | - | 20 | 66 | 58.79% |
© 2024 Yahoo. All rights reserved.