NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:31.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240913C00031000 | 2024-08-29 1:06PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.40 | 0.00 | - | 13 | 18 | 168.75% |
| NEP240920C00031000 | 2024-08-29 12:16PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,692 | 94.73% |
| NEP240927C00031000 | 2024-09-03 3:09PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 84.38% |
| NEP241004C00031000 | 2024-09-04 1:36PM EDT | 2024-10-04 | 0.49 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 60.16% |
| NEP241011C00031000 | 2024-09-04 1:44PM EDT | 2024-10-11 | 0.09 | 0.05 | 0.25 | 0.00 | - | - | 4 | 55.47% |
| NEP241018C00031000 | 2024-09-04 11:12AM EDT | 2024-10-18 | 0.10 | 0.05 | 1.05 | 0.00 | - | 2 | 128 | 73.05% |
| NEP241115C00031000 | 2024-08-28 3:45PM EDT | 2024-11-15 | 0.27 | 0.15 | 0.30 | 0.00 | - | 2 | 142 | 46.00% |
| NEP250117C00031000 | 2024-08-26 10:34AM EDT | 2025-01-17 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 569 | 39.99% |
| NEP250417C00031000 | 2024-08-30 1:50PM EDT | 2025-04-17 | 0.85 | 0.55 | 0.80 | 0.00 | - | 2 | 22 | 35.30% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240920P00031000 | 2024-07-18 2:42PM EDT | 2024-09-20 | 5.68 | 4.70 | 6.80 | 0.00 | - | 5 | 3 | 107.23% |
| NEP241018P00031000 | 2024-06-14 10:22AM EDT | 2024-10-18 | 4.40 | 3.80 | 4.40 | 0.00 | - | 3 | 35 | 0.00% |
| NEP241115P00031000 | 2024-07-22 1:42PM EDT | 2024-11-15 | 5.50 | 4.20 | 6.40 | 0.00 | - | 86 | 89 | 0.00% |
| NEP250117P00031000 | 2024-07-15 10:10AM EDT | 2025-01-17 | 6.20 | 6.70 | 7.80 | 0.00 | - | 830 | 830 | 55.32% |
© 2024 Yahoo. All rights reserved.