Australia markets open in 4 hours 54 minutes

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.90-0.10 (-0.36%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240726C000300002024-07-23 2:49PM EDT2024-07-260.300.300.35-0.05-14.29%2984,04087.70%
NEP240802C000300002024-07-23 1:50PM EDT2024-08-020.360.250.45-0.04-10.00%125454.59%
NEP240809C000300002024-07-23 2:20PM EDT2024-08-090.450.400.550.00-31052.64%
NEP240816C000300002024-07-23 2:40PM EDT2024-08-160.610.500.65+0.06+10.91%131,03048.58%
NEP240823C000300002024-07-22 2:35PM EDT2024-08-230.510.450.70+0.01+2.00%22544.63%
NEP240830C000300002024-07-23 11:48AM EDT2024-08-300.650.600.85+0.05+8.33%13345.02%
NEP240920C000300002024-07-23 1:16PM EDT2024-09-200.900.801.00+0.05+5.88%3381139.89%
NEP241018C000300002024-07-23 1:15PM EDT2024-10-181.211.101.30+0.11+10.00%428138.72%
NEP241115C000300002024-07-22 1:24PM EDT2024-11-151.351.451.700.00-310540.28%
NEP241220C000300002024-07-23 11:01AM EDT2024-12-201.751.602.00+0.29+19.86%21,50439.58%
NEP250117C000300002024-07-23 12:55PM EDT2025-01-171.801.801.90-0.20-10.00%81,41935.06%
NEP260116C000300002024-07-23 1:15PM EDT2026-01-163.002.454.40-0.10-3.23%191,80738.59%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240726P000300002024-07-15 12:34PM EDT2024-07-263.352.402.700.00-160101.37%
NEP240802P000300002024-07-03 11:25AM EDT2024-08-024.102.453.200.00-31677.64%
NEP240809P000300002024-07-15 12:34PM EDT2024-08-094.172.904.000.00-1487.70%
NEP240816P000300002024-07-23 1:31PM EDT2024-08-163.763.004.10+0.01+0.27%116378.03%
NEP240830P000300002024-07-19 10:15AM EDT2024-08-304.573.403.700.00-1162.45%
NEP240920P000300002024-07-18 11:30AM EDT2024-09-204.503.603.900.00-27064554.91%
NEP241018P000300002024-07-22 1:09PM EDT2024-10-184.103.804.100.00-512951.86%
NEP241115P000300002024-07-23 1:31PM EDT2024-11-154.774.504.90-0.83-14.82%15554.79%
NEP241220P000300002024-07-15 11:15AM EDT2024-12-205.604.805.100.00-1725351.54%
NEP250117P000300002024-07-18 3:56PM EDT2025-01-175.904.705.600.00-783655.66%
NEP260116P000300002024-07-18 9:42AM EDT2026-01-167.106.609.600.00-434050.53%