NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:29.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240920C00029000 | 2024-09-19 2:29PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 22 | 123 | 195.31% |
| NEP240927C00029000 | 2024-09-17 11:04AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 74 | 48.83% |
| NEP241004C00029000 | 2024-09-19 12:23PM EDT | 2024-10-04 | 0.11 | 0.10 | 0.20 | 0.00 | - | 21 | 32 | 39.26% |
| NEP241018C00029000 | 2024-09-19 1:18PM EDT | 2024-10-18 | 0.27 | 0.20 | 0.30 | 0.00 | - | 31 | 593 | 33.01% |
| NEP241025C00029000 | 2024-09-19 3:35PM EDT | 2024-10-25 | 0.45 | 0.35 | 0.70 | 0.00 | - | 9 | 15 | 43.99% |
| NEP241115C00029000 | 2024-09-19 3:41PM EDT | 2024-11-15 | 0.70 | 0.60 | 0.85 | 0.00 | - | 49 | 118 | 38.87% |
| NEP250117C00029000 | 2024-09-19 3:32PM EDT | 2025-01-17 | 1.29 | 0.95 | 1.60 | 0.00 | - | 56 | 366 | 39.62% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240920P00029000 | 2024-09-13 2:27PM EDT | 2024-09-20 | 3.93 | 1.35 | 4.10 | 0.00 | - | 6 | 0 | 241.41% |
| NEP241018P00029000 | 2024-08-07 11:37AM EDT | 2024-10-18 | 4.13 | 4.60 | 4.90 | 0.00 | - | 7 | 25 | 114.60% |
| NEP241115P00029000 | 2024-09-11 3:57PM EDT | 2024-11-15 | 4.90 | 2.80 | 4.00 | 0.00 | - | 10 | 68 | 63.87% |
| NEP250117P00029000 | 2024-06-28 12:10PM EDT | 2025-01-17 | 4.60 | 5.20 | 5.90 | 0.00 | - | 2 | 14 | 69.36% |
| NEP250417P00029000 | 2024-09-19 3:24PM EDT | 2025-04-17 | 4.80 | 4.30 | 5.00 | 0.00 | - | 15 | 259 | 45.68% |
© 2024 Yahoo. All rights reserved.