NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP250417C00023000 | 2024-09-12 9:54AM EDT | 2025-04-17 | 3.73 | 3.70 | 4.00 | 0.00 | - | 4 | 3 | 36.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240920P00023000 | 2024-09-11 10:44AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 26 | 60.94% |
| NEP240927P00023000 | 2024-09-10 2:27PM EDT | 2024-09-27 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 26 | 46.88% |
| NEP241004P00023000 | 2024-09-10 1:11PM EDT | 2024-10-04 | 0.44 | 0.15 | 0.25 | 0.00 | - | 6 | 16 | 45.02% |
| NEP241011P00023000 | 2024-09-09 10:06AM EDT | 2024-10-11 | 0.55 | 0.15 | 0.45 | 0.00 | - | 4 | 32 | 49.32% |
| NEP250417P00023000 | 2024-08-28 12:45PM EDT | 2025-04-17 | 2.71 | 2.20 | 2.50 | 0.00 | - | 1 | 8 | 48.17% |
© 2024 Yahoo. All rights reserved.