NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240920C00022500 | 2024-08-29 10:42AM EDT | 2024-09-20 | 2.56 | 1.85 | 3.00 | 0.00 | - | 5 | 35 | 80.66% |
| NEP241018C00022500 | 2024-09-06 10:09AM EDT | 2024-10-18 | 2.79 | 2.35 | 2.55 | -0.41 | -12.81% | 50 | 58 | 49.85% |
| NEP241115C00022500 | 2024-09-06 10:35AM EDT | 2024-11-15 | 3.10 | 2.75 | 3.00 | -0.10 | -3.13% | 1 | 24 | 50.44% |
| NEP241220C00022500 | 2024-08-28 3:42PM EDT | 2024-12-20 | 3.37 | 2.90 | 3.20 | 0.00 | - | 1 | 18 | 45.36% |
| NEP250117C00022500 | 2024-09-06 1:58PM EDT | 2025-01-17 | 3.26 | 3.10 | 3.30 | -1.22 | -27.23% | 1 | 244 | 42.14% |
| NEP260116C00022500 | 2024-08-30 12:25PM EDT | 2026-01-16 | 4.20 | 3.60 | 5.30 | 0.00 | - | 1 | 86 | 40.89% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240920P00022500 | 2024-09-06 1:49PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 703 | 47.85% |
| NEP241018P00022500 | 2024-09-06 2:27PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.65 | +0.16 | +36.36% | 23 | 734 | 42.68% |
| NEP241115P00022500 | 2024-09-06 12:41PM EDT | 2024-11-15 | 1.42 | 1.30 | 1.55 | +0.22 | +18.33% | 10 | 643 | 53.71% |
| NEP241220P00022500 | 2024-09-06 3:32PM EDT | 2024-12-20 | 1.60 | 1.60 | 1.85 | +0.08 | +5.26% | 2 | 1,685 | 50.10% |
| NEP250117P00022500 | 2024-08-29 3:50PM EDT | 2025-01-17 | 1.50 | 1.75 | 2.00 | 0.00 | - | 2 | 699 | 49.61% |
| NEP260116P00022500 | 2024-09-06 3:44PM EDT | 2026-01-16 | 4.90 | 2.10 | 7.00 | +0.70 | +16.67% | 4 | 378 | 50.07% |
© 2024 Yahoo. All rights reserved.