NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240920C00020000 | 2024-09-03 3:02PM EDT | 2024-09-20 | 4.77 | 4.50 | 7.30 | 0.00 | - | 10 | 26 | 188.09% |
| NEP241018C00020000 | 2024-09-10 10:28AM EDT | 2024-10-18 | 4.44 | 4.00 | 7.50 | 0.00 | - | 6 | 16 | 75.59% |
| NEP241115C00020000 | 2024-07-10 3:54PM EDT | 2024-11-15 | 6.40 | 4.60 | 6.10 | 0.00 | - | 14 | 21 | 70.51% |
| NEP241220C00020000 | 2024-08-14 2:30PM EDT | 2024-12-20 | 5.75 | 5.60 | 5.90 | 0.00 | - | 7 | 7 | 50.29% |
| NEP250117C00020000 | 2024-09-09 1:57PM EDT | 2025-01-17 | 4.90 | 5.70 | 5.90 | 0.00 | - | 11 | 50 | 44.34% |
| NEP260116C00020000 | 2024-09-09 12:11PM EDT | 2026-01-16 | 5.80 | 5.80 | 7.50 | 0.00 | - | 20 | 438 | 41.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240920P00020000 | 2024-09-09 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 705 | 128.91% |
| NEP241018P00020000 | 2024-09-10 3:03PM EDT | 2024-10-18 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 383 | 50.39% |
| NEP241115P00020000 | 2024-09-12 10:29AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 4 | 185 | 56.06% |
| NEP241220P00020000 | 2024-09-12 3:55PM EDT | 2024-12-20 | 0.70 | 0.60 | 0.70 | 0.00 | - | 4 | 356 | 52.54% |
| NEP250117P00020000 | 2024-09-13 9:30AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | -0.38 | -33.63% | 6 | 480 | 50.39% |
| NEP250417P00020000 | 2024-09-12 3:35PM EDT | 2025-04-17 | 1.35 | 1.20 | 1.40 | 0.00 | - | 2 | 15 | 49.76% |
| NEP260116P00020000 | 2024-09-09 1:38PM EDT | 2026-01-16 | 3.70 | 1.90 | 4.10 | 0.00 | - | 2 | 150 | 50.95% |
© 2024 Yahoo. All rights reserved.