NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240920C00015000 | 2024-08-07 10:16AM EDT | 2024-09-20 | 10.30 | 8.70 | 11.70 | 0.00 | - | - | 5 | 293.75% |
| NEP241220C00015000 | 2024-08-05 3:18PM EDT | 2024-12-20 | 10.30 | 9.00 | 11.50 | 0.00 | - | 3 | 2 | 102.15% |
| NEP250117C00015000 | 2024-08-02 1:54PM EDT | 2025-01-17 | 11.00 | 8.30 | 11.90 | 0.00 | - | 5 | 5 | 85.40% |
| NEP260116C00015000 | 2024-07-16 9:58AM EDT | 2026-01-16 | 13.12 | 9.50 | 12.00 | 0.00 | - | 1 | 12 | 54.79% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240913P00015000 | 2024-08-06 3:05PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 329.69% |
| NEP240920P00015000 | 2024-08-09 2:40PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 100 | 231.64% |
| NEP240927P00015000 | 2024-08-12 3:44PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEP241018P00015000 | 2024-08-29 10:58AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEP241025P00015000 | 2024-09-05 10:02AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEP241220P00015000 | 2024-07-26 9:32AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.45 | 0.00 | - | 4 | 52 | 63.57% |
| NEP250117P00015000 | 2024-08-30 11:09AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NEP250417P00015000 | 2024-08-28 3:46PM EDT | 2025-04-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NEP260116P00015000 | 2024-08-05 11:48AM EDT | 2026-01-16 | 1.60 | 1.20 | 2.00 | 0.00 | - | 9 | 81 | 55.59% |
© 2024 Yahoo. All rights reserved.