NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 20.50 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 21.00 | 0.06 | 0.00 | - | - | 20 |
| - | - | - | - | - | 21.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 21 | 28 |
| - | - | - | - | - | 22.50 | 0.06 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 23.00 | 0.12 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 23.50 | 0.18 | 0.00 | - | - | 3 |
| 0.77 | 0.00 | - | 15 | 75 | 24.00 | 0.40 | 0.00 | - | 85 | 213 |
| 0.45 | 0.00 | - | 65 | 77 | 24.50 | 0.63 | 0.00 | - | 56 | 107 |
| 0.26 | 0.00 | - | 65 | 189 | 25.00 | 0.89 | 0.00 | - | 29 | 134 |
| 0.06 | 0.00 | - | 8 | 480 | 26.00 | 1.55 | 0.00 | - | 44 | 71 |
| 0.06 | 0.00 | - | 6 | 78 | 27.00 | 1.85 | 0.00 | - | 3 | 4 |
| 0.06 | 0.00 | - | 3 | 156 | 28.00 | 2.03 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 1 | 28.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 29.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 26 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 18 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 35 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.