Australia markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.14+0.01 (+0.04%)
At close: 04:00PM EDT
28.23 +0.09 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240628C000270002024-06-18 3:56PM EDT27.001.401.251.400.00-10811944.92%
NEP240628C000280002024-06-21 2:24PM EDT28.000.650.600.65-0.18-21.69%763037.21%
NEP240628C000285002024-06-21 3:48PM EDT28.500.350.350.40-0.20-36.36%11214135.94%
NEP240628C000290002024-06-21 3:51PM EDT29.000.250.200.25-0.10-28.57%26012636.91%
NEP240628C000300002024-06-21 2:19PM EDT30.000.060.000.10-0.04-40.00%6223740.23%
NEP240628C000310002024-06-17 1:54PM EDT31.000.050.000.250.00-31557.03%
NEP240628C000320002024-06-18 11:43AM EDT32.000.030.000.050.00-13650.00%
NEP240628C000330002024-06-17 12:14PM EDT33.000.050.000.050.00-123959.38%
NEP240628C000340002024-06-17 1:28PM EDT34.000.030.000.050.00-4010768.75%
NEP240628C000350002024-06-17 11:42AM EDT35.000.050.000.050.00-205376.56%
NEP240628C000360002024-06-13 9:51AM EDT36.000.080.001.350.00-125180.27%
NEP240628C000370002024-06-18 1:28PM EDT37.000.050.000.100.00-1324103.91%
NEP240628C000380002024-05-31 11:59AM EDT38.000.200.000.750.00-116171.09%
NEP240628C000390002024-05-14 12:08PM EDT39.000.240.000.000.00--150.00%
NEP240628C000400002024-06-10 9:40AM EDT40.000.050.000.950.00-14203.32%
NEP240628C000410002024-06-03 11:47AM EDT41.000.050.001.350.00-44235.35%
NEP240628C000420002024-06-10 1:45PM EDT42.000.050.000.750.00-1011208.98%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240628P000220002024-06-18 9:43AM EDT22.000.050.000.950.00-5080173.83%
NEP240628P000230002024-06-18 3:34PM EDT23.000.050.001.350.00-1084172.85%
NEP240628P000240002024-06-17 12:45PM EDT24.000.050.001.200.00-1020141.80%
NEP240628P000250002024-06-21 3:18PM EDT25.000.050.000.30-0.05-50.00%212071.68%
NEP240628P000260002024-06-18 10:03AM EDT26.000.200.000.100.00-152547.66%
NEP240628P000270002024-06-21 3:52PM EDT27.000.110.100.15-0.09-45.00%619035.35%
NEP240628P000280002024-06-21 3:59PM EDT28.000.350.400.45-0.15-30.00%1797333.40%
NEP240628P000285002024-06-21 11:13AM EDT28.500.600.650.75+0.08+15.38%171435.25%
NEP240628P000290002024-06-21 3:41PM EDT29.000.871.001.10-0.20-18.69%404836.13%
NEP240628P000300002024-06-21 3:41PM EDT30.001.771.752.00-0.80-31.13%38444.73%
NEP240628P000310002024-06-13 2:33PM EDT31.002.752.753.30+0.84+43.98%13662.11%
NEP240628P000320002024-06-18 9:30AM EDT32.005.003.404.900.00-1889.65%
NEP240628P000330002024-06-13 11:47AM EDT33.004.164.405.900.00-75103.13%