Australia markets close in 5 hours 12 minutes

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.13+0.07 (+0.25%)
At close: 04:00PM EDT
28.13 0.00 (0.00%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP260116C000125002024-05-13 3:27PM EDT12.5018.5116.5021.000.00-2497.02%
NEP260116C000150002024-06-17 10:33AM EDT15.0013.0910.9015.400.00-11168.48%
NEP260116C000175002024-05-20 1:21PM EDT17.5017.209.1013.000.00-4657.48%
NEP260116C000200002024-06-18 9:31AM EDT20.007.608.2010.600.00-417047.83%
NEP260116C000225002024-06-20 2:49PM EDT22.507.176.308.50-3.86-35.00%54341.71%
NEP260116C000250002024-06-20 1:03PM EDT25.006.005.407.00+0.60+11.11%358040.21%
NEP260116C000300002024-06-20 3:27PM EDT30.003.503.003.90-0.20-5.41%11,98833.06%
NEP260116C000350002024-06-17 2:53PM EDT35.002.001.502.550.00-3047733.85%
NEP260116C000400002024-06-17 12:40PM EDT40.001.500.052.000.00-1617337.12%
NEP260116C000450002024-06-18 10:26AM EDT45.000.680.001.300.00-136636.77%
NEP260116C000500002024-06-03 10:58AM EDT50.001.400.501.000.00-29538.31%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP260116P000125002024-06-17 2:45PM EDT12.501.000.801.100.00-1005,18859.62%
NEP260116P000150002024-06-07 3:33PM EDT15.000.930.901.350.00-34451.47%
NEP260116P000175002024-06-03 1:12PM EDT17.501.100.005.000.00-11759.06%
NEP260116P000200002024-04-22 2:34PM EDT20.002.800.000.000.00-406.25%
NEP260116P000225002024-06-18 1:08PM EDT22.503.501.004.000.00-630551.82%
NEP260116P000250002024-06-18 12:42PM EDT25.004.583.505.000.00-5554049.29%
NEP260116P000300002024-06-20 12:43PM EDT30.007.255.009.50-0.75-9.38%432660.06%
NEP260116P000350002024-06-13 2:32PM EDT35.0010.858.5012.000.00-1519652.45%
NEP260116P000400002024-06-18 1:46PM EDT40.0015.0012.5017.500.00-106564.00%