Australia markets close in 3 hours 39 minutes

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.13+0.07 (+0.25%)
At close: 04:00PM EDT
28.13 0.00 (0.00%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP241220C000125002023-10-10 11:23AM EDT12.509.7911.1013.800.00-400.00%
NEP241220C000150002024-02-02 1:56PM EDT15.0014.5012.6015.100.00-5178.56%
NEP241220C000200002023-10-25 10:05AM EDT20.007.100.000.000.00-110.00%
NEP241220C000225002024-05-03 10:15AM EDT22.509.0010.9014.000.00-210136.67%
NEP241220C000250002024-06-18 2:53PM EDT25.004.354.205.000.00-313742.77%
NEP241220C000300002024-06-18 3:17PM EDT30.001.751.852.300.00-201,09538.45%
NEP241220C000350002024-06-20 12:42PM EDT35.000.710.651.00+0.01+1.43%2657438.18%
NEP241220C000400002024-06-17 3:56PM EDT40.000.330.200.600.00-4435042.53%
NEP241220C000450002024-06-05 10:29AM EDT45.000.620.001.300.00-821952.69%
NEP241220C000500002024-06-10 1:49PM EDT50.000.330.001.650.00--164.31%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP241220P000125002024-05-21 10:10AM EDT12.500.160.001.200.00-58491.89%
NEP241220P000150002024-05-21 10:07AM EDT15.000.150.100.450.00-104660.64%
NEP241220P000175002024-05-10 12:46PM EDT17.500.500.000.700.00-25750.98%
NEP241220P000200002024-06-13 1:53PM EDT20.000.690.401.150.00-124050.78%
NEP241220P000225002024-06-14 10:30AM EDT22.501.400.901.750.00-361455.71%
NEP241220P000250002024-06-17 9:32AM EDT25.002.001.652.55-0.20-9.09%197752.59%
NEP241220P000300002024-06-18 10:17AM EDT30.005.154.405.000.00-216648.93%
NEP241220P000350002024-05-23 9:43AM EDT35.005.107.909.000.00-411654.44%
NEP241220P000400002023-11-22 2:54PM EDT40.0016.7510.6012.300.00-5638.77%
NEP241220P000450002024-05-03 12:07PM EDT45.0015.3711.0013.000.00-240.00%