Australia markets open in 26 minutes

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.06+0.71 (+2.60%)
At close: 04:00PM EDT
28.26 +0.20 (+0.71%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP241115C000225002024-06-17 11:37AM EDT22.505.505.907.000.00-1355.37%
NEP241115C000240002024-06-14 11:56AM EDT24.005.124.606.100.00-2556.35%
NEP241115C000250002024-04-22 1:17PM EDT25.004.000.000.000.00-100.00%
NEP241115C000260002024-04-23 3:35PM EDT26.004.200.000.000.00--200.00%
NEP241115C000280002024-06-14 10:49AM EDT28.002.602.402.950.00--140.85%
NEP241115C000290002024-06-13 11:23AM EDT29.002.752.003.100.00-2848.85%
NEP241115C000300002024-06-14 2:33PM EDT30.001.901.401.950.00-108338.01%
NEP241115C000310002024-06-12 1:32PM EDT31.003.000.951.700.00-16739.04%
NEP241115C000320002024-06-17 9:37AM EDT32.001.220.951.350.00-93337.96%
NEP241115C000330002024-06-13 11:29AM EDT33.001.260.501.450.00-16143.24%
NEP241115C000340002024-06-14 12:31PM EDT34.000.790.450.900.00-62737.65%
NEP241115C000350002024-06-18 10:17AM EDT35.000.650.450.75-0.05-7.14%110337.94%
NEP241115C000360002024-06-14 2:20PM EDT36.000.550.350.700.00-53639.75%
NEP241115C000370002024-06-14 3:46PM EDT37.000.400.200.650.00-83641.31%
NEP241115C000380002024-06-14 1:19PM EDT38.000.360.050.750.00-16045.90%
NEP241115C000400002024-06-13 3:33PM EDT40.000.300.000.850.00-166852.69%
NEP241115C000450002024-05-31 12:57PM EDT45.000.500.001.750.00-103363.67%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP241115P000175002024-06-14 3:29PM EDT17.500.350.300.700.00-10810162.01%
NEP241115P000200002024-06-13 11:13AM EDT20.000.550.450.950.00-3553.86%
NEP241115P000225002024-06-17 1:43PM EDT22.501.200.801.500.00-320756.54%
NEP241115P000240002024-05-15 2:10PM EDT24.000.831.351.750.00-1651.44%
NEP241115P000250002024-06-14 3:59PM EDT25.001.921.552.650.00-328350.59%
NEP241115P000260002024-06-14 3:50PM EDT26.002.301.952.800.00-33854.42%
NEP241115P000270002024-06-17 1:43PM EDT27.003.042.603.100.00-1851.47%
NEP241115P000280002024-06-13 3:42PM EDT28.002.753.103.500.00-283749.46%
NEP241115P000290002024-06-18 10:14AM EDT29.004.403.704.40+0.83+23.25%23853.91%
NEP241115P000300002024-06-18 2:34PM EDT30.004.504.304.80+0.60+15.38%24150.78%
NEP241115P000310002024-05-15 2:24PM EDT31.002.555.005.600.00--252.71%
NEP241115P000330002024-05-20 9:38AM EDT33.003.705.807.300.00--156.74%
NEP241115P000340002024-05-20 9:38AM EDT34.004.306.907.900.00--154.54%
NEP241115P000400002024-05-20 9:38AM EDT40.008.5011.6013.300.00-2362.35%