NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241025C00023000 | 2024-09-11 3:59PM EDT | 23.00 | 2.92 | 2.00 | 2.30 | 0.00 | - | - | 0 | 50.78% |
| NEP241025C00025000 | 2024-10-10 3:41PM EDT | 25.00 | 0.80 | 0.80 | 0.90 | -0.15 | -15.79% | 152 | 12 | 48.15% |
| NEP241025C00026000 | 2024-10-10 3:22PM EDT | 26.00 | 0.42 | 0.40 | 0.50 | -0.08 | -16.00% | 45 | 359 | 46.68% |
| NEP241025C00027000 | 2024-10-10 3:55PM EDT | 27.00 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 8 | 1,279 | 45.51% |
| NEP241025C00028000 | 2024-10-10 3:06PM EDT | 28.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 3 | 493 | 48.44% |
| NEP241025C00029000 | 2024-10-10 11:48AM EDT | 29.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 456 | 52.34% |
| NEP241025C00030000 | 2024-10-10 2:16PM EDT | 30.00 | 0.12 | 0.00 | 0.10 | +0.02 | +20.00% | 2 | 159 | 52.34% |
| NEP241025C00031000 | 2024-09-30 1:34PM EDT | 31.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 4 | 96.29% |
| NEP241025C00032000 | 2024-09-30 9:48AM EDT | 32.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 105.08% |
| NEP241025C00033000 | 2024-09-24 11:41AM EDT | 33.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 12 | 134.77% |
| NEP241025C00034000 | 2024-09-09 2:35PM EDT | 34.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 143.26% |
Putsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241025P00015000 | 2024-09-05 10:02AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 190.23% |
| NEP241025P00021000 | 2024-09-10 2:18PM EDT | 21.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 2 | 53.13% |
| NEP241025P00022000 | 2024-09-23 1:35PM EDT | 22.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 51.95% |
| NEP241025P00023000 | 2024-10-10 3:37PM EDT | 23.00 | 0.28 | 0.25 | 0.30 | +0.03 | +12.00% | 1 | 153 | 46.88% |
| NEP241025P00024000 | 2024-10-10 9:56AM EDT | 24.00 | 0.45 | 0.50 | 0.60 | -0.05 | -10.00% | 3 | 24 | 46.29% |
| NEP241025P00025000 | 2024-10-10 3:43PM EDT | 25.00 | 0.99 | 0.90 | 0.95 | +0.14 | +16.47% | 9 | 1,338 | 40.43% |
| NEP241025P00026000 | 2024-10-10 9:37AM EDT | 26.00 | 1.63 | 1.45 | 1.65 | +0.43 | +35.83% | 20 | 311 | 43.46% |
| NEP241025P00027000 | 2024-10-08 10:58AM EDT | 27.00 | 1.85 | 2.20 | 2.80 | 0.00 | - | 1 | 201 | 66.31% |
| NEP241025P00028000 | 2024-10-07 11:54AM EDT | 28.00 | 2.60 | 2.50 | 4.20 | 0.00 | - | 1 | 10 | 101.86% |
| NEP241025P00029000 | 2024-09-30 11:54AM EDT | 29.00 | 1.66 | 4.00 | 6.00 | 0.00 | - | 6 | 17 | 103.22% |
© 2024 Yahoo. All rights reserved.