Australia markets close in 5 hours 36 minutes

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.06+0.71 (+2.60%)
At close: 04:00PM EDT
28.26 +0.20 (+0.71%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP241018C000250002024-03-28 3:31PM EDT25.006.003.505.100.00-1155.27%
NEP241018C000270002024-06-17 11:50AM EDT27.002.362.703.600.00-223248.24%
NEP241018C000280002024-06-14 10:32AM EDT28.002.552.302.500.00-51138.43%
NEP241018C000290002024-06-18 3:17PM EDT29.002.001.802.05+0.27+15.61%377338.09%
NEP241018C000300002024-06-18 2:33PM EDT30.001.491.402.10+0.20+15.50%2824244.68%
NEP241018C000310002024-06-18 2:13PM EDT31.001.221.101.35+0.19+18.45%112237.77%
NEP241018C000320002024-06-17 11:10AM EDT32.000.850.851.300.00-322141.41%
NEP241018C000330002024-06-18 10:06AM EDT33.000.510.601.05-0.24-32.00%84241.09%
NEP241018C000340002024-06-13 12:52PM EDT34.000.800.500.850.00-157640.97%
NEP241018C000350002024-06-17 12:08PM EDT35.000.450.400.750.00-301,45042.24%
NEP241018C000360002024-06-14 3:17PM EDT36.000.450.250.650.00-10056843.12%
NEP241018C000370002024-06-14 3:46PM EDT37.000.310.200.550.00-17843.60%
NEP241018C000380002024-06-11 2:58PM EDT38.000.990.100.700.00-113649.95%
NEP241018C000400002024-06-13 2:15PM EDT40.000.300.050.350.00-1422845.36%
NEP241018C000450002024-05-31 10:14AM EDT45.000.430.050.900.00-1559.86%
NEP241018C000500002024-05-22 11:43AM EDT50.000.250.001.000.00--169.78%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP241018P000150002024-03-01 1:52PM EDT15.000.350.050.400.00-1471.00%
NEP241018P000175002024-06-13 2:40PM EDT17.500.300.000.850.00-10865.92%
NEP241018P000200002024-06-17 3:59PM EDT20.000.530.200.500.00-429153.61%
NEP241018P000225002024-06-17 3:30PM EDT22.500.800.500.850.00-254348.44%
NEP241018P000240002024-06-17 3:59PM EDT24.001.280.951.300.00-2548.54%
NEP241018P000250002024-06-12 1:22PM EDT25.000.771.151.750.00-31,79150.10%
NEP241018P000260002024-05-10 3:35PM EDT26.001.250.651.150.00-808532.52%
NEP241018P000270002024-05-31 10:33AM EDT27.000.972.002.400.00-202646.00%
NEP241018P000280002024-06-13 2:35PM EDT28.002.152.552.850.00-42944.87%
NEP241018P000290002024-06-12 3:37PM EDT29.002.073.103.400.00-11444.48%
NEP241018P000300002024-06-12 10:45AM EDT30.002.153.704.500.00-15951.86%
NEP241018P000310002024-06-14 10:22AM EDT31.004.404.404.800.00-33546.05%
NEP241018P000320002024-05-29 11:45AM EDT32.002.605.105.600.00-54147.46%
NEP241018P000330002024-05-24 3:19PM EDT33.002.855.906.500.00-244750.02%
NEP241018P000340002024-05-22 11:49AM EDT34.002.806.707.500.00-191953.96%
NEP241018P000350002024-06-10 10:24AM EDT35.004.157.508.200.00-107252.25%
NEP241018P000360002024-05-28 3:43PM EDT36.004.208.509.200.00-134055.62%