NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241011C00022000 | 2024-09-17 10:40AM EDT | 22.00 | 4.11 | 2.95 | 4.10 | 0.00 | - | 1 | 1 | 140.63% |
| NEP241011C00024000 | 2024-10-04 12:51PM EDT | 24.00 | 2.25 | 1.25 | 2.40 | 0.00 | - | 1 | 41 | 116.02% |
| NEP241011C00025000 | 2024-10-07 3:32PM EDT | 25.00 | 0.59 | 0.50 | 0.60 | 0.00 | - | 60 | 154 | 46.29% |
| NEP241011C00026000 | 2024-10-08 3:49PM EDT | 26.00 | 0.06 | 0.05 | 0.15 | -0.07 | -53.85% | 13 | 197 | 43.36% |
| NEP241011C00027000 | 2024-10-08 3:25PM EDT | 27.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 2 | 192 | 52.34% |
| NEP241011C00028000 | 2024-10-07 9:31AM EDT | 28.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 241 | 92.58% |
| NEP241011C00028500 | 2024-10-02 10:29AM EDT | 28.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 8 | 45 | 71.88% |
| NEP241011C00029000 | 2024-10-01 1:11PM EDT | 29.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 30 | 81.25% |
| NEP241011C00030000 | 2024-09-27 3:26PM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 50 | 54 | 96.88% |
| NEP241011C00031000 | 2024-09-16 2:25PM EDT | 31.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 112.50% |
| NEP241011C00032000 | 2024-09-16 2:28PM EDT | 32.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 170.70% |
| NEP241011C00033000 | 2024-09-16 2:29PM EDT | 33.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 232.03% |
| NEP241011C00034000 | 2024-09-04 1:43PM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 265.63% |
| NEP241011C00035000 | 2024-09-24 9:30AM EDT | 35.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 266.80% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241011P00020000 | 2024-09-20 12:05PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 246.48% |
| NEP241011P00022000 | 2024-09-23 3:34PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 173.24% |
| NEP241011P00023000 | 2024-09-27 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 48 | 116.41% |
| NEP241011P00024000 | 2024-10-07 1:57PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 68 | 57.03% |
| NEP241011P00024500 | 2024-10-08 10:08AM EDT | 24.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 3 | 25 | 41.80% |
| NEP241011P00025000 | 2024-10-08 9:54AM EDT | 25.00 | 0.20 | 0.10 | 0.25 | -0.07 | -25.93% | 54 | 209 | 42.77% |
| NEP241011P00026000 | 2024-10-08 2:50PM EDT | 26.00 | 0.80 | 0.50 | 0.80 | -0.04 | -4.76% | 5 | 359 | 39.06% |
| NEP241011P00027000 | 2024-10-08 1:27PM EDT | 27.00 | 1.70 | 1.55 | 1.85 | +0.21 | +14.09% | 31 | 177 | 75.78% |
| NEP241011P00028000 | 2024-10-01 1:32PM EDT | 28.00 | 1.25 | 1.85 | 4.10 | 0.00 | - | 5 | 20 | 122.66% |
| NEP241011P00028500 | 2024-10-01 10:30AM EDT | 28.50 | 1.70 | 1.30 | 5.20 | 0.00 | - | - | 0 | 89.45% |
© 2024 Yahoo. All rights reserved.