Australia markets open in 28 minutes

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.06+0.71 (+2.60%)
At close: 04:00PM EDT
28.26 +0.20 (+0.71%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240816C000225002024-04-19 12:38PM EDT22.505.4211.1012.600.00-115225.15%
NEP240816C000240002024-06-07 12:35PM EDT24.008.744.204.900.00-1056.01%
NEP240816C000250002024-06-18 11:25AM EDT25.003.503.304.20+0.25+7.69%701255.66%
NEP240816C000260002024-04-29 1:33PM EDT26.003.707.409.200.00-16169.92%
NEP240816C000270002024-05-01 12:53PM EDT27.002.566.809.400.00-310174.71%
NEP240816C000280002024-06-17 10:22AM EDT28.001.651.702.000.00-303943.85%
NEP240816C000290002024-06-18 3:13PM EDT29.001.301.251.50+0.16+14.04%1232742.31%
NEP240816C000300002024-06-18 1:27PM EDT30.000.880.851.10+0.07+8.64%1765141.21%
NEP240816C000310002024-06-18 3:54PM EDT31.000.740.550.95+0.19+34.55%2424644.43%
NEP240816C000320002024-06-18 2:18PM EDT32.000.550.400.75+0.05+10.00%1824345.31%
NEP240816C000330002024-06-18 12:56PM EDT33.000.350.100.50+0.03+9.38%2735243.26%
NEP240816C000340002024-06-13 2:30PM EDT34.000.450.200.600.00-7628351.22%
NEP240816C000350002024-06-18 3:38PM EDT35.000.250.050.45+0.07+38.89%1051850.68%
NEP240816C000360002024-06-17 12:56PM EDT36.000.150.001.000.00-44456.64%
NEP240816C000370002024-06-18 12:27PM EDT37.000.170.000.25-0.20-54.05%122450.00%
NEP240816C000380002024-05-28 9:36AM EDT38.000.900.001.000.00-12364.36%
NEP240816C000400002024-05-30 12:22PM EDT40.000.500.100.800.00-312769.43%
NEP240816C000410002024-06-11 1:03PM EDT41.000.200.001.000.00--274.80%
NEP240816C000420002024-05-28 3:52PM EDT42.000.350.001.000.00-1177.98%
NEP240816C000450002024-05-22 2:28PM EDT45.000.300.100.300.00-1121270.61%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240816P000150002024-05-15 11:54AM EDT15.000.200.000.750.00-538114.84%
NEP240816P000175002024-04-16 10:20AM EDT17.500.350.000.750.00-21291.21%
NEP240816P000200002024-06-18 12:53PM EDT20.000.200.100.250.00-203357.62%
NEP240816P000225002024-06-18 11:33AM EDT22.500.520.350.80+0.02+4.00%150059.47%
NEP240816P000240002024-06-18 10:41AM EDT24.000.700.350.85-0.18-20.45%104956.30%
NEP240816P000250002024-06-18 3:09PM EDT25.000.780.701.00-0.29-27.10%873051.86%
NEP240816P000260002024-06-18 3:51PM EDT26.001.190.851.30-0.19-13.77%53,97150.34%
NEP240816P000270002024-06-18 1:27PM EDT27.001.851.601.90+0.01+0.54%2426,07050.83%
NEP240816P000280002024-06-17 12:00PM EDT28.002.202.052.30-0.48-17.91%131751.90%
NEP240816P000290002024-06-18 11:32AM EDT29.002.852.652.90-0.12-4.04%3120152.59%
NEP240816P000300002024-06-18 10:39AM EDT30.003.633.303.80+0.13+3.71%216052.93%
NEP240816P000310002024-06-14 1:57PM EDT31.004.253.904.600.00-316653.17%
NEP240816P000320002024-06-18 9:30AM EDT32.005.804.905.40+0.10+1.75%17157.13%
NEP240816P000330002024-05-28 11:45AM EDT33.002.205.706.300.00-64159.13%
NEP240816P000340002024-06-14 10:22AM EDT34.006.526.607.100.00-6915360.35%
NEP240816P000350002024-06-10 3:27PM EDT35.003.606.108.200.00-1513274.80%
NEP240816P000360002024-05-16 3:55PM EDT36.004.008.109.100.00-182762.11%