Neonode Inc. (NEON)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEON240517C00002500 | 2024-04-26 12:48PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 201 | 14 | 137.50% |
| NEON240621C00002500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 110.94% |
| NEON240719C00002500 | 2024-04-23 9:35AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.40 | 0.00 | - | 3 | 476 | 117.97% |
| NEON241018C00002500 | 2024-04-26 9:44AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.60 | +0.10 | +28.57% | 10 | 209 | 118.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEON240719P00002500 | 2024-04-15 9:35AM EDT | 2024-07-19 | 1.15 | 0.65 | 0.90 | 0.00 | - | 5 | 12 | 110.16% |
| NEON241018P00002500 | 2024-04-22 3:57PM EDT | 2024-10-18 | 1.40 | 0.65 | 1.10 | 0.00 | - | 10 | 1 | 94.53% |
© 2024 Yahoo. All rights reserved.