Neonode Inc. (NEON)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEON240621C00002500 | 2024-06-03 1:13PM EDT | 2024-06-21 | 0.58 | 0.40 | 0.65 | -0.29 | -33.33% | 21 | 211 | 152.34% |
| NEON240719C00002500 | 2024-06-03 10:00AM EDT | 2024-07-19 | 0.80 | 0.55 | 0.75 | -0.20 | -20.00% | 1 | 485 | 130.47% |
| NEON241018C00002500 | 2024-05-29 10:07AM EDT | 2024-10-18 | 1.21 | 0.85 | 1.05 | 0.00 | - | 68 | 943 | 125.39% |
| NEON250117C00002500 | 2024-05-31 2:52PM EDT | 2025-01-17 | 1.30 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 113.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEON240621P00002500 | 2024-06-03 10:18AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | +0.05 | +50.00% | 66 | 61 | 128.91% |
| NEON240719P00002500 | 2024-05-29 9:34AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.55 | 0.00 | - | 3 | 21 | 137.50% |
| NEON241018P00002500 | 2024-05-09 11:44AM EDT | 2024-10-18 | 0.55 | 0.40 | 0.75 | 0.00 | - | 8 | 17 | 112.70% |
| NEON250117P00002500 | 2024-05-29 12:23PM EDT | 2025-01-17 | 0.83 | 0.65 | 1.00 | 0.00 | - | 1 | 31 | 120.31% |
© 2024 Yahoo. All rights reserved.