Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEON240419C00002500 | 2024-03-06 3:05PM EDT | 2.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 716 | 50.00% |
NEON240419C00005000 | 2024-01-18 10:44AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 121 | 328.13% |
NEON240419C00007500 | 2024-01-05 12:22PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 153 | 393.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEON240419P00002500 | 2024-02-20 11:32AM EDT | 2.50 | 1.04 | 1.15 | 1.35 | 0.00 | - | 1 | 21 | 259.38% |
NEON240419P00005000 | 2023-12-29 11:42AM EDT | 5.00 | 2.84 | 3.30 | 3.50 | 0.00 | - | 4 | 4 | 0.00% |