Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEON240517C00002500 | 2024-04-26 12:48PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 201 | 14 | 137.50% |
NEON240517C00005000 | 2024-04-19 10:16AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 253.13% |