Australia markets closed

Neo AUD (NEO-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
28.98+1.77 (+6.51%)
As of 07:17PM UTC. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202427.1129.0626.2428.9828.98210,343,616
25 Apr 202428.9229.0027.5127.9827.98205,052,924
24 Apr 202430.7131.7828.8728.9228.92272,768,913
23 Apr 202429.9731.4329.9530.7130.71279,638,840
22 Apr 202429.4531.4528.6529.9729.97364,135,524
21 Apr 202428.5329.4527.8929.4529.45237,148,467
20 Apr 202428.7430.9326.8928.5328.53710,583,969
19 Apr 202427.0229.2325.2828.7428.74461,053,541
18 Apr 202430.1430.7826.9727.0227.02384,648,083
17 Apr 202431.6031.9628.7430.1430.14581,960,094
16 Apr 202432.2935.8529.0431.6031.601,169,833,696
15 Apr 202425.9532.3623.8032.2932.29629,103,448
14 Apr 202430.4931.6222.9425.9625.96600,209,318
13 Apr 202433.6835.8629.8130.4930.49713,769,635
12 Apr 202433.4936.3632.5333.6833.68948,790,590
11 Apr 202428.4033.5128.6133.4933.49671,746,932
10 Apr 202432.9733.9628.3028.4028.40910,774,297
09 Apr 202423.4532.9922.9432.9732.971,149,881,879
08 Apr 202423.3523.5523.1223.4523.4534,587,403
07 Apr 202423.2023.6422.9723.3523.3539,060,279
06 Apr 202422.6623.9121.9923.2023.2064,513,635
05 Apr 202421.7522.9821.3722.6622.6647,045,453
04 Apr 202422.2022.7121.3621.7521.7552,061,832
03 Apr 202424.0924.1721.8722.2022.2067,411,535
02 Apr 202425.3025.6923.3924.0924.0976,299,622
01 Apr 202424.7825.5124.5125.3025.3054,256,944
31 Mar 202425.8625.8624.6024.7824.7854,825,556
30 Mar 202424.9626.0324.0325.8625.8683,827,215
29 Mar 202424.0925.0323.5224.9624.9656,115,148
28 Mar 202424.7825.3323.6624.0924.0970,748,445
27 Mar 202424.0125.1024.0124.7824.7873,940,547
26 Mar 202423.3124.4423.1224.0124.0159,519,643
25 Mar 202422.4123.3922.3923.3123.3168,168,551
24 Mar 202422.0622.9121.8722.4122.4147,007,286
23 Mar 202422.6623.1021.4722.0622.0660,624,060
22 Mar 202422.3522.9022.0322.6622.6662,740,879
21 Mar 202420.4422.3619.7022.3522.3578,657,065
20 Mar 202422.6722.8820.0120.4420.4490,115,842
19 Mar 202423.5723.6122.0822.6722.6762,352,773
18 Mar 202422.6623.7521.5323.5723.5773,114,234
17 Mar 202424.6624.7922.1922.6622.6677,982,208
16 Mar 202426.2526.6023.0024.6624.66134,566,810
15 Mar 202427.3427.5024.9426.2526.25117,049,691
14 Mar 202426.8727.8226.5427.3427.34108,880,283
13 Mar 202427.4727.4825.0626.8726.87114,137,128
12 Mar 202425.6627.5824.7527.4727.47148,620,520
11 Mar 202426.1226.7525.0625.6625.6690,611,725
10 Mar 202426.0926.5425.6926.1226.1290,542,380
09 Mar 202426.4526.9725.1526.0926.09116,987,040
08 Mar 202426.1826.8425.2226.4526.45125,470,478
07 Mar 202425.1626.2623.8626.1826.18130,813,605
06 Mar 202427.9129.0722.2925.1625.16347,370,903
05 Mar 202425.0929.2424.4927.9127.91481,795,805
04 Mar 202425.9826.5323.8725.0925.09173,149,988
03 Mar 202423.6626.0623.6425.9725.97195,098,410
02 Mar 202421.8825.1321.7623.6623.66237,154,958
01 Mar 202420.6423.6820.6421.8921.89240,546,980
29 Feb 202420.2621.9519.3720.6420.64149,531,855
28 Feb 202420.1120.7819.8220.2620.2682,059,474
27 Feb 202419.5520.1218.9720.1120.1160,912,408
26 Feb 202419.4219.7419.1619.5519.5546,277,793
25 Feb 202418.9919.5318.7219.4219.4242,359,079
24 Feb 202419.0319.4218.5618.9818.9848,776,627
23 Feb 202418.8419.4218.4419.0219.0246,466,934
22 Feb 202419.4219.4518.1618.8418.8451,593,871
21 Feb 202419.8119.9518.5719.4219.4263,668,201
20 Feb 202419.7419.9619.4919.8119.8149,017,245
19 Feb 202419.4920.0019.4019.7419.7452,735,447
18 Feb 202419.9019.9118.7919.4919.4954,028,101
17 Feb 202420.0620.5019.4819.9019.9096,228,122
16 Feb 202418.7520.9118.7020.0620.06209,268,743
15 Feb 202418.4818.9218.4518.7518.7560,732,084
14 Feb 202418.6118.6817.9218.4818.4853,001,775
13 Feb 202417.9618.6417.7118.6118.6148,733,437
12 Feb 202418.0818.3617.8517.9617.9636,965,130
11 Feb 202418.1718.2917.7418.0818.0842,330,977
10 Feb 202417.8518.1817.8318.1718.1753,781,801
09 Feb 202417.5817.9717.5617.8517.8541,095,163
08 Feb 202417.1117.6517.0217.5817.5852,081,447
07 Feb 202416.8617.2316.8217.1117.1139,522,505
06 Feb 202416.6617.0416.4516.8616.8642,828,689
05 Feb 202417.1617.1716.6416.6616.6640,458,531
04 Feb 202416.9917.3016.8817.1517.1543,203,900
03 Feb 202416.9217.0116.6716.9916.9954,380,906
02 Feb 202416.4817.1816.3416.9216.92234,693,906
01 Feb 202416.8518.3416.3316.4916.49178,160,253
31 Jan 202416.9917.2816.8116.8516.8545,919,542
30 Jan 202416.4417.0116.3516.9916.9943,714,628
29 Jan 202416.7216.9116.3616.4516.4539,334,475
28 Jan 202416.5716.7716.4416.7216.7234,869,979
27 Jan 202416.0816.7115.9116.5716.5741,924,034
26 Jan 202416.0816.2915.6916.0816.0842,304,537
25 Jan 202415.8316.1115.5516.0816.0849,900,424
24 Jan 202416.1416.2614.9815.8215.8272,377,844
23 Jan 202417.5917.7616.1316.1416.1463,669,727
22 Jan 202417.7117.9917.5817.5817.5838,169,390
21 Jan 202417.3517.7117.1717.7117.7138,503,819
20 Jan 202417.4817.5416.5017.3517.3560,028,430
19 Jan 202418.1318.7017.3017.4817.4872,942,815
18 Jan 202418.4219.0617.9518.1218.1272,877,690
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...