Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00075000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 101 | 2,283 | 72.27% |
| NEM250117C00075000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.36 | 0.33 | 0.39 | 0.00 | - | 10 | 3,730 | 40.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00075000 | 2024-05-10 1:01PM EDT | 2024-06-21 | 32.15 | 31.10 | 33.55 | 0.00 | - | 10 | 1 | 109.96% |
| NEM250117P00075000 | 2023-01-13 11:14AM EDT | 2025-01-17 | 23.50 | 27.50 | 28.15 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.