Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00070000 | 2024-05-15 10:22AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 53 | 546 | 63.67% |
| NEM250117C00070000 | 2024-05-15 1:36PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.49 | +0.02 | +4.65% | 63 | 10,376 | 38.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00070000 | 2023-11-01 2:35PM EDT | 2024-06-21 | 33.00 | 28.40 | 28.90 | 0.00 | - | 1 | 0 | 140.09% |
| NEM250117P00070000 | 2024-05-14 3:44PM EDT | 2025-01-17 | 27.35 | 26.55 | 27.40 | 0.00 | - | 1 | 1 | 39.36% |
© 2024 Yahoo. All rights reserved.