Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00065000 | 2024-05-20 1:35PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.12 | 0.00 | - | 13 | 2,065 | 69.53% |
| NEM240920C00065000 | 2024-05-22 1:45PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.20 | -0.12 | -54.55% | 6 | 194 | 42.14% |
| NEM241220C00065000 | 2024-05-21 1:21PM EDT | 2024-12-20 | 0.49 | 0.46 | 0.55 | -0.11 | -18.33% | 2 | 723 | 39.53% |
| NEM250117C00065000 | 2024-05-22 12:33PM EDT | 2025-01-17 | 0.62 | 0.13 | 0.68 | -0.13 | -17.33% | 18 | 16,178 | 39.19% |
| NEM260116C00065000 | 2024-05-22 1:32PM EDT | 2026-01-16 | 2.69 | 2.54 | 2.68 | -0.35 | -11.51% | 4 | 5,232 | 38.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00065000 | 2023-10-23 10:08AM EDT | 2024-06-21 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEM250117P00065000 | 2024-03-22 9:55AM EDT | 2025-01-17 | 30.55 | 24.00 | 28.35 | 0.00 | - | 1 | 0 | 67.58% |
© 2024 Yahoo. All rights reserved.