Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00060000 | 2024-05-15 11:38AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.06 | +0.02 | +200.00% | 3 | 1 | 89.84% |
| NEM240531C00060000 | 2024-05-14 11:56AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 72.27% |
| NEM240607C00060000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.70 | 0.00 | - | 1 | 1 | 87.11% |
| NEM240614C00060000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 82.28% |
| NEM240621C00060000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.11 | -0.02 | -33.33% | 4 | 7,154 | 50.20% |
| NEM240719C00060000 | 2024-05-15 11:38AM EDT | 2024-07-19 | 0.13 | 0.04 | 0.13 | +0.08 | +160.00% | 1 | 19 | 42.77% |
| NEM240920C00060000 | 2024-05-15 11:13AM EDT | 2024-09-20 | 0.33 | 0.31 | 0.34 | +0.04 | +13.79% | 16 | 2,464 | 37.21% |
| NEM241220C00060000 | 2024-05-15 2:12PM EDT | 2024-12-20 | 0.83 | 0.81 | 2.23 | +0.09 | +12.16% | 142 | 163 | 50.62% |
| NEM250117C00060000 | 2024-05-15 3:07PM EDT | 2025-01-17 | 1.06 | 1.05 | 1.08 | +0.10 | +10.42% | 13 | 22,433 | 36.72% |
| NEM250620C00060000 | 2024-05-15 2:12PM EDT | 2025-06-20 | 2.14 | 1.94 | 2.55 | +0.11 | +5.42% | 786 | 142 | 39.58% |
| NEM260116C00060000 | 2024-05-15 2:15PM EDT | 2026-01-16 | 3.70 | 3.50 | 3.60 | +0.30 | +8.82% | 108 | 24,404 | 37.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00060000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 16.90 | 16.65 | 17.10 | -1.45 | -7.90% | 6 | 3 | 181.25% |
| NEM240621P00060000 | 2023-09-08 10:12AM EDT | 2024-06-21 | 20.92 | 22.05 | 22.35 | 0.00 | - | 3 | 0 | 184.50% |
| NEM250117P00060000 | 2024-05-15 3:18PM EDT | 2025-01-17 | 17.09 | 17.00 | 18.05 | -2.17 | -11.27% | 2 | 31 | 38.51% |
| NEM260116P00060000 | 2024-04-05 1:21PM EDT | 2026-01-16 | 21.25 | 18.55 | 20.55 | 0.00 | - | 75 | 81 | 38.18% |
© 2024 Yahoo. All rights reserved.