Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00057500 | 2024-05-14 11:49AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.09 | 0.00 | - | 77 | 1,280 | 47.46% |
| NEM250117C00057500 | 2024-05-15 1:27PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.35 | +0.06 | +4.84% | 15 | 5,184 | 36.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00057500 | 2024-05-01 3:49PM EDT | 2024-06-21 | 16.70 | 13.05 | 14.55 | 0.00 | - | 1 | 1 | 55.76% |
| NEM250117P00057500 | 2024-05-03 9:58AM EDT | 2025-01-17 | 16.60 | 14.75 | 15.00 | 0.00 | - | 18 | 33 | 28.98% |
© 2024 Yahoo. All rights reserved.