Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00055000 | 2024-04-19 9:39AM EDT | 2024-06-21 | 0.13 | 0.12 | 0.16 | 0.00 | - | 80 | 20,708 | 47.46% |
| NEM240920C00055000 | 2024-04-18 10:09AM EDT | 2024-09-20 | 0.52 | 0.49 | 0.51 | 0.00 | - | 10 | 1,250 | 39.55% |
| NEM250117C00055000 | 2024-04-18 2:47PM EDT | 2025-01-17 | 1.20 | 1.23 | 1.28 | 0.00 | - | 17 | 38,889 | 39.19% |
| NEM260116C00055000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 3.40 | 3.40 | 3.55 | -0.10 | -2.86% | 53 | 1,433 | 38.92% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00055000 | 2024-03-27 2:37PM EDT | 2024-06-21 | 19.95 | 15.80 | 17.25 | 0.00 | - | 26 | 37 | 63.87% |
| NEM240920P00055000 | 2024-04-16 9:37AM EDT | 2024-09-20 | 17.65 | 16.30 | 16.50 | 0.00 | - | 3 | 125 | 40.58% |
| NEM250117P00055000 | 2024-04-18 12:50PM EDT | 2025-01-17 | 16.75 | 16.55 | 16.80 | 0.00 | - | 22 | 305 | 34.52% |
| NEM260116P00055000 | 2024-04-12 10:49AM EDT | 2026-01-16 | 16.10 | 15.00 | 17.70 | 0.00 | - | 5 | 663 | 28.87% |
© 2024 Yahoo. All rights reserved.