Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00052500 | 2024-05-15 12:07PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.13 | +0.01 | +11.11% | 9 | 4,341 | 37.50% |
| NEM250117C00052500 | 2024-05-15 3:27PM EDT | 2025-01-17 | 2.13 | 2.06 | 2.19 | +0.15 | +7.58% | 31 | 10,552 | 36.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00052500 | 2024-04-11 3:26PM EDT | 2024-06-21 | 13.51 | 9.10 | 10.25 | 0.00 | - | 5 | 38 | 64.89% |
| NEM250117P00052500 | 2024-05-13 3:31PM EDT | 2025-01-17 | 11.16 | 9.90 | 10.90 | 0.00 | - | 1 | 501 | 31.36% |
© 2024 Yahoo. All rights reserved.